| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
QNTQuant
|
$201.83 | $203.65 | $191.09 | $1,139.55万 | $29.21亿 | 1.05% |
| 369 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $39.78万 | $938.71万 | -1.34% |
| 209 |
SKYSky
|
$0.06239 | $0.06428 | $0.06086 | $78.34万 | $15.00亿 | -2.49% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.92 | $25.08 | $24.52 | $1.21万 | $658.49万 | -0.16% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $309.36万 | $491.88万 | -3.78% |
| 190 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$266.05 | $266.50 | $257.72 | $87.69万 | $392.12万 | 2.17% |
| 252 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $63.55万 | — | -2.70% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 575 |
FLUXFlux
|
$0.0524 | $0.0537 | $0.0499 | $15.83万 | $2,234.92万 | -2.24% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
SC云储币
|
$0.000655 | $0.000689 | $0.000616 | $14.08万 | $3,363.36万 | -3.39% |
| 26 |
ARBArbitrum
|
$0.1796 | $0.1805 | $0.1598 | $1,847.53万 | $11.71亿 | 5.71% |
| 248 |
HOMEHOME
|
$0.00509 | $0.00542 | $0.00499 | $63.95万 | $2,298.21万 | -5.57% |
| 481 |
NOTNotcoin
|
$0.000318 | $0.000321 | $0.000301 | $25.39万 | $3,167.28万 | 0.00% |
| 4 |
SOLSolana
|
$86.87 | $90.01 | $85.02 | $1.93亿 | $529.61亿 | -2.85% |
| 172 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 9 |
NEARNEAR Protocol
|
$3.552 | $3.75 | $3.45 | $8,460.17万 | $48.51亿 | -4.59% |
| 504 |
XVGVerge
|
$0.001977 | $0.00202 | $0.001845 | $22.77万 | $3,315.24万 | -1.59% |
| 300 |
BEBBloom Energy (bStocks Tokenize
|
$176.1 | $179.79 | $167.16 | $51.78万 | $417.35万 | 0.65% |
| 405 |
IOSTIOST
|
$0.000681 | $0.000689 | $0.000645 | $34.25万 | $2,503.56万 | 0.15% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 289 |
SOPHSophon
|
$0.00126 | $0.00138 | $0.00118 | $54.09万 | $667.14万 | -8.03% |
| 518 |
TURTLETurtle
|
$0.0357 | $0.0368 | $0.0339 | $21.17万 | $558.68万 | -2.46% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08897 | $0.09061 | $0.08593 | $186.21万 | $9.58亿 | -1.40% |
| 233 |
RUNETHORChain
|
$0.581 | $0.587 | $0.559 | $69.80万 | $1.92亿 | -0.85% |
| 42 |
TAOBittensor
|
$219.1 | $226.90 | $211.00 | $1,063.42万 | $26.45亿 | -2.19% |
| 44 |
HOTHolo
|
$0.000433 | $0.000498 | $0.00039 | $956.88万 | $7,862.36万 | -2.26% |
| 480 |
PLTRBPLTRB
|
$161.49 | $163.26 | $158.22 | $25.62万 | — | 0.48% |
| 479 |
HEMIHemi
|
$0.00421 | $0.00434 | $0.00406 | $25.69万 | $1,828.53万 | -2.55% |
| 291 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.678 | $53.74万 | $650.89万 | 2.31% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 579 |
WDCBWestern Digital (bStocks Token
|
$266.31 | $269.24 | $255.48 | $15.61万 | $177.13万 | -0.03% |
| 446 |
SNXSynthetix
|
$0.1593 | $0.1641 | $0.1522 | $28.75万 | $9,398.96万 | -2.45% |
| 285 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.17 | $18.61 | $17.91 | $55.04万 | $236.36万 | -1.09% |
| 222 |
LINEALinea
|
$0.002067 | $0.002157 | $0.001961 | $73.51万 | $5,169.78万 | -3.82% |
| 668 |
BSPBBSPB
|
$43.56 | $44.40 | $42.39 | $4.69万 | — | 1.73% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.2 | $3.45 | $2.93 | $312.44万 | $566.28万 | -2.14% |
| 364 |
POLYXPolymesh
|
$0.02998 | $0.03039 | $0.02841 | $40.17万 | $4,013.03万 | -1.02% |
| 361 |
TRBTellor Tributes
|
$15.08 | $15.35 | $14.37 | $40.47万 | $4,311.67万 | -1.63% |
| 601 |
CTSICartesi
|
$0.02433 | $0.02464 | $0.02314 | $12.88万 | $2,322.19万 | -0.86% |
| 45 |
RSRReserve Rights
|
$0.001786 | $0.001879 | $0.001632 | $955.73万 | $1.06亿 | 8.70% |
| 259 |
SOLVSolv Protocol
|
$0.004345 | $0.004452 | $0.00417 | $62.64万 | $2,562.11万 | -0.18% |
| 126 |
CRVCurve DAO
|
$0.2633 | $0.2645 | $0.2476 | $160.46万 | $4.10亿 | -0.15% |
| 213 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 597 |
UVXYBUVXYB
|
$20.86 | $23.12 | $20.68 | $13.13万 | — | -8.75% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 540 |
ONT本体
|
$0.04042 | $0.04114 | $0.03854 | $19.08万 | $4,042.87万 | -1.75% |
| 264 |
2ZDoubleZero
|
$0.01967 | $0.02056 | $0.01898 | $60.70万 | $1.07亿 | -3.58% |
