24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02503
24H 成交量$98.29万
流通市值$502.39万
24H 涨跌额($0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.83万 | $4,384.19万 | -2.54% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.82 | $287.30 | $279.29 | $311.49万 | $1.15亿 | 0.99% |
| 112 |
CAKEPancakeSwap
|
$1.87 | $1.91 | $1.83 | $155.12万 | $6.20亿 | -1.42% |
| 122 |
MORPHOMorpho
|
$2.055 | $2.11 | $1.97 | $144.55万 | $14.63亿 | -1.63% |
| 278 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.28万 | $1.90亿 | -2.21% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.38 | $359.30 | $352.98 | $67.76万 | $2,042.28万 | -0.15% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1604 | $0.1663 | $0.1523 | $104.40万 | $1.66亿 | -3.02% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 65 |
GNSGNS
|
$0.467 | $0.575 | $0.305 | $385.74万 | — | 38.17% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,670.06万 | $26.92亿 | -0.02% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 302 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.12亿 | $703.89亿 | -0.02% |
| 329 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.32 | $39.85万 | $452.95万 | -4.62% |
| 513 |
SOMISomnia
|
$0.1597 | $0.1671 | $0.1547 | $18.23万 | $2,629.28万 | -2.74% |
| 686 |
CRWDBCRWDB
|
$219.94 | $219.94 | $215.79 | $7,975.42 | — | 0.59% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $94.02万 | $2.59亿 | -1.13% |
| 103 |
SEISei
|
$0.04371 | $0.04541 | $0.04177 | $171.78万 | $3.02亿 | -3.28% |
| 307 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $43.42万 | $1,404.14万 | -7.83% |
相关站点
共 40 个
Avalanche - 加密货币行情
Caldera - 数字货币市值
QQQB - BTC行情
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格
Internet - 以太坊ETH价格
Caldera - BTC行情
Chainlink - 以太坊ETH价格
莱特币 - 数字货币市值
艾达币 - 比特币行情
Aster - BTC行情
Tether Gold - 数字货币市值
Ethena - 加密货币行情
USD1 - BTC行情
Pepe - 币种排行
RWUSD - 数字货币市值
Reserve Rights - 加密货币行情
达世币 - 币种排行
Bubblemaps - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - BTC行情
Chainlink - 以太坊ETH价格
Tokamak - 比特币行情
Solana - 以太坊ETH价格
Neiro - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Celestia - 比特币行情
Official Trump - 加密货币行情
Neiro - 币种排行
PAX Gold - 币种排行
比特现金 - 加密货币行情
Tether Gold - 加密货币行情
WBETH - 加密货币行情
StraitsX XUSD - 币种排行
Ether.fi - 加密货币行情
Pump.fun - BTC行情
Neiro - 比特币行情
EUR - 比特币行情
Celo - 加密货币行情
Celo - 比特币行情