24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
HashflowHFT
$0.00711 +6.28%
Shiba Inu
$0.00000434 -3.13%
Roundhill Memory ETF (bStocks DRAMB
$38.17 -3.47%
Celestia
$0.4104 -4.67%
Virtuals Protocol
$0.5256 -7.14%
Direxion Semiconductor Bear 3XSOXSB
$76.77 +8.36%
Coinbase (bStocks Tokenized St
$130.64 -2.71%
BitMine Immersion TechnologiesBMNRB
$17.54 -7.29%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.75万 | $4,384.19万 | -2.52% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.57 | $289.33 | $279.29 | $492.78万 | $1.15亿 | 0.25% |
| 109 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.82 | $182.97万 | $6.20亿 | -4.04% |
| 121 |
MORPHOMorpho
|
$2.019 | $2.11 | $1.97 | $155.82万 | $14.63亿 | -3.90% |
| 323 |
ENSEthereum Name Service
|
$4.32 | $4.52 | $4.19 | $44.88万 | $1.90亿 | -4.43% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$357.39 | $362.90 | $352.98 | $119.13万 | $2,042.28万 | -0.22% |
| 204 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1543 | $0.1663 | $0.1523 | $121.42万 | $1.66亿 | -6.32% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.42 | $0.575 | $0.305 | $453.18万 | — | 21.39% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,817.47万 | $26.92亿 | -0.01% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.84亿 | $703.89亿 | -0.02% |
| 312 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.03万 | $452.95万 | -7.51% |
| 478 |
SOMISomnia
|
$0.1554 | $0.1669 | $0.1547 | $23.09万 | $2,629.28万 | -5.93% |
| 687 |
CRWDBCRWDB
|
$216.4 | $221.49 | $215.79 | $9,876.04 | — | -0.84% |
| 154 |
KITEKite
|
$0.1077 | $0.1119 | $0.1044 | $105.94万 | $2.59亿 | -0.55% |
| 111 |
SEISei
|
$0.04262 | $0.04529 | $0.04177 | $172.32万 | $3.02亿 | -5.48% |
| 344 |
YBYield Basis
|
$0.0457 | $0.05 | $0.0436 | $40.91万 | $1,404.14万 | -7.86% |
相关站点
共 40 个
PAX Gold - 数字货币市值
比特现金 - 加密货币行情
World Liberty - 比特币行情
Injective - BTC行情
Worldcoin - 币种排行
Worldcoin - BTC行情
Caldera - 币种排行
Solana - 比特币行情
牛来 - 币种排行
PAX Gold - 比特币
Bittensor - 比特币行情
艾达币 - 比特币
World Liberty - 加密货币行情
Shiba Inu - 比特币行情
Uniswap - 加密货币行情
Huma Finance - 比特币
BitMine - 币种排行
United Stables - 比特币行情
Holo - 加密货币行情
Worldcoin - BTC行情
比特现金 - 数字货币市值
Official Trump - 数字货币市值
Meteora - 比特币行情
波场 - BTC行情
Internet - 币种排行
Artificial - 比特币行情
Polkadot - 加密货币行情
Chainlink - 以太坊ETH价格
Official Trump - 币种排行
RWUSD - BTC行情
Reserve Rights - 比特币行情
Artificial - 数字货币市值
Artificial - 以太坊ETH价格
Aptos - 数字货币市值
NEAR Protocol - 比特币
Bubblemaps - 加密货币行情
Artificial - 数字货币市值
Ethena - 比特币行情
A链 - 比特币行情
Filecoin - 加密货币行情