24H 最高$0.000322
24H 最低$0.000301
今日开盘$0.00032
24H 成交量$17.48万
流通市值$3,167.28万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00031429
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $41.14万 | $4,384.19万 | -2.21% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.5 | $289.29 | $279.29 | $410.60万 | $1.15亿 | 1.52% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $160.60万 | $6.20亿 | -1.68% |
| 120 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $147.89万 | $14.63亿 | -1.86% |
| 282 |
ENSEthereum Name Service
|
$4.41 | $4.54 | $4.19 | $49.72万 | $1.90亿 | -2.65% |
| 174 |
TSLABTesla (bStocks Tokenized Stock
|
$361.08 | $362.90 | $352.98 | $87.29万 | $2,042.28万 | 0.78% |
| 200 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1602 | $0.1663 | $0.1523 | $101.36万 | $1.66亿 | -2.97% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.402 | $0.575 | $0.305 | $405.93万 | — | 18.94% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,558.16万 | $26.92亿 | -0.02% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 308 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.60亿 | $703.89亿 | -0.02% |
| 329 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.50万 | $452.95万 | -3.20% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1671 | $0.1547 | $21.70万 | $2,629.28万 | -3.94% |
| 685 |
CRWDBCRWDB
|
$220.15 | $221.49 | $215.79 | $9,080.72 | — | 0.92% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $103.94万 | $2.59亿 | 3.50% |
| 114 |
SEISei
|
$0.04391 | $0.04533 | $0.04177 | $156.53万 | $3.02亿 | -3.11% |
| 348 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $38.52万 | $1,404.14万 | -8.17% |
相关站点
共 40 个
Pepe - 比特币行情
Reserve Rights - BTC行情
USD1 - BTC行情
Caldera - 比特币
RWUSD - BTC行情
BEAMX - 加密货币行情
Filecoin - 比特币行情
Quant - 币种排行
CYBER - 比特币行情
A链 - 比特币
Bubblemaps - 数字货币市值
World Liberty - BTC行情
Tether Gold - BTC行情
MarsCoin - 比特币
Caldera - 数字货币市值
United Stables - 数字货币市值
Zama - 加密货币行情
Artificial - 比特币
莱特币 - 以太坊ETH价格
Meteora - 币种排行
Injective - 数字货币市值
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
NFP - 加密货币行情
Gram - 数字货币市值
Raydium - 币种排行
Polkadot - 以太坊ETH价格
Gitcoin - BTC行情
Tether Gold - 加密货币行情
MarsCoin - 币种排行
Plasma - 币种排行
Chainlink - 以太坊ETH价格
MarsCoin - 数字货币市值
Filecoin - 数字货币市值
Artificial - BTC行情
瑞波币 - BTC行情
Raydium - 币种排行
Ripple USD - BTC行情
莱特币 - 数字货币市值
Aave - 币种排行