24H 最高$0.2661
24H 最低$0.2476
今日开盘$0.2643
24H 成交量$122.59万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
Prom
$5.14 -2.50%
Terra Luna ClassicLUNC
$0.0000389 -2.26%
Atletico Madrid Fan TokenATM
$0.715 -7.02%
EigenCloud (prev. EigenLayer)
$0.1552 -5.65%
GAL (migrated to Gravity - G)
$2.542 +1.48%
OMNI
$3.88 -6.51%
SPY (bStocks Tokenized Stock)SPYB
$738.35 +0.39%
Nebius (bStocks Tokenized StocNBISB
$126.18 -2.56%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.58万 | $4,384.19万 | -3.13% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.65 | $289.33 | $279.29 | $466.92万 | $1.15亿 | 1.08% |
| 107 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $176.82万 | $6.20亿 | -3.00% |
| 121 |
MORPHOMorpho
|
$2.024 | $2.11 | $1.97 | $151.79万 | $14.63亿 | -3.30% |
| 301 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.19 | $47.29万 | $1.90亿 | -2.89% |
| 146 |
TSLABTesla (bStocks Tokenized Stock
|
$360.58 | $362.90 | $352.98 | $109.18万 | $2,042.28万 | 0.70% |
| 201 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1552 | $0.1663 | $0.1523 | $117.04万 | $1.66亿 | -5.65% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 63 |
GNSGNS
|
$0.429 | $0.575 | $0.305 | $446.18万 | — | 23.28% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,776.05万 | $26.92亿 | -0.01% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 321 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.28亿 | $703.89亿 | -0.02% |
| 307 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.60万 | $452.95万 | -7.78% |
| 482 |
SOMISomnia
|
$0.1576 | $0.1669 | $0.1547 | $22.25万 | $2,629.28万 | -4.66% |
| 686 |
CRWDBCRWDB
|
$219.05 | $221.49 | $215.79 | $9,458.93 | — | 0.17% |
| 153 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $103.74万 | $2.59亿 | 1.40% |
| 112 |
SEISei
|
$0.04314 | $0.04529 | $0.04177 | $163.18万 | $3.02亿 | -4.28% |
| 339 |
YBYield Basis
|
$0.0456 | $0.0503 | $0.0436 | $41.00万 | $1,404.14万 | -8.98% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
LayerZero - 以太坊ETH价格
First Digital - 加密货币行情
Internet - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - 比特币
达世币 - 币种排行
艾达币 - 数字货币市值
LayerZero - 比特币
Huma Finance - 以太坊ETH价格
Polkadot - BTC行情
莱特币 - BTC行情
EUR - 数字货币市值
Avalanche - 加密货币行情
GNS - 加密货币行情
Official Trump - 比特币行情
First Digital - 比特币
Gram - 币种排行
LayerZero - BTC行情
Gitcoin - 数字货币市值
Hedera - BTC行情
Zama - 以太坊ETH价格
Pump.fun - BTC行情
Nexpace - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - 比特币行情
达世币 - 以太坊ETH价格
Holo - 数字货币市值
币安币 - 比特币
Avalanche - 以太坊ETH价格
Filecoin - BTC行情
Sui - 币种排行
WBETH - 币种排行
瑞波币 - 币种排行
Aave - 加密货币行情
Bubblemaps - 比特币行情
Plasma - 币种排行
Official Trump - 比特币