24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1076
24H 成交量$10.48万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.09万 | $4,384.19万 | -1.91% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.42 | $288.84 | $279.29 | $361.26万 | $1.15亿 | 1.61% |
| 111 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $158.08万 | $6.20亿 | -1.32% |
| 122 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $147.15万 | $14.63亿 | -1.63% |
| 279 |
ENSEthereum Name Service
|
$4.43 | $4.55 | $4.19 | $49.92万 | $1.90亿 | -2.42% |
| 182 |
TSLABTesla (bStocks Tokenized Stock
|
$360.91 | $362.90 | $352.98 | $81.65万 | $2,042.28万 | 0.79% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1607 | $0.1663 | $0.1523 | $102.87万 | $1.66亿 | -2.55% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 65 |
GNSGNS
|
$0.42 | $0.575 | $0.305 | $397.34万 | — | 24.63% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,673.88万 | $26.92亿 | 0.00% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 307 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.37亿 | $703.89亿 | -0.02% |
| 332 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.21万 | $452.95万 | -3.48% |
| 501 |
SOMISomnia
|
$0.1613 | $0.1671 | $0.1547 | $19.70万 | $2,629.28万 | -1.83% |
| 685 |
CRWDBCRWDB
|
$221.1 | $221.49 | $215.79 | $9,276.03 | — | 1.12% |
| 154 |
KITEKite
|
$0.1086 | $0.1119 | $0.1044 | $98.29万 | $2.59亿 | 2.84% |
| 114 |
SEISei
|
$0.04393 | $0.04541 | $0.04177 | $155.15万 | $3.02亿 | -3.05% |
| 334 |
YBYield Basis
|
$0.046 | $0.0507 | $0.0436 | $40.03万 | $1,404.14万 | -7.45% |
相关站点
共 40 个
QQQB - 比特币行情
PAX Gold - 比特币行情
Official Trump - 比特币
Mitosis - 比特币行情
Filecoin - 加密货币行情
Tether Gold - 数字货币市值
NFP - 加密货币行情
BEAMX - 数字货币市值
Worldcoin - 加密货币行情
Gram - 以太坊ETH价格
BFUSD - 比特币
LayerZero - 数字货币市值
Holo - 以太坊ETH价格
Ethena - 比特币行情
以太坊 - 比特币
EUR - 比特币
Tokamak - 加密货币行情
Official Trump - BTC行情
Ethena - 加密货币行情
EUR - 比特币行情
Gitcoin - BTC行情
BFUSD - 比特币行情
WBETH - 比特币
以太坊 - BTC行情
Avalanche - 比特币
Holo - 数字货币市值
Ripple USD - 比特币行情
瑞波币 - 比特币行情
CYBER - 比特币行情
Injective - 数字货币市值
RWUSD - 比特币行情
Plasma - 以太坊ETH价格
比特现金 - BTC行情
Huma Finance - 以太坊ETH价格
狗币 - 币种排行
Filecoin - 比特币
Chainlink - 以太坊ETH价格
Reserve Rights - 币种排行
NEAR Protocol - 加密货币行情
Bubblemaps - 币种排行