24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.09万 | $4,384.19万 | -2.84% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.43 | $288.84 | $279.29 | $367.99万 | $1.15亿 | 1.54% |
| 112 |
CAKEPancakeSwap
|
$1.871 | $1.91 | $1.83 | $157.48万 | $6.20亿 | -1.53% |
| 122 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $146.94万 | $14.63亿 | -1.77% |
| 278 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.11万 | $1.90亿 | -2.64% |
| 180 |
TSLABTesla (bStocks Tokenized Stock
|
$361.39 | $362.90 | $352.98 | $82.99万 | $2,042.28万 | 0.87% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1604 | $0.1663 | $0.1523 | $102.69万 | $1.66亿 | -3.14% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 65 |
GNSGNS
|
$0.41 | $0.575 | $0.305 | $397.75万 | — | 21.66% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,674.08万 | $26.92亿 | -0.01% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 307 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.38亿 | $703.89亿 | -0.02% |
| 331 |
LAZIOLazio Fan Token
|
$0.334 | $0.362 | $0.32 | $40.38万 | $452.95万 | -2.91% |
| 499 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1547 | $19.69万 | $2,629.28万 | -1.94% |
| 685 |
CRWDBCRWDB
|
$220.82 | $221.49 | $215.79 | $9,275.72 | — | 1.24% |
| 153 |
KITEKite
|
$0.1086 | $0.1119 | $0.1044 | $98.87万 | $2.59亿 | 2.74% |
| 114 |
SEISei
|
$0.04385 | $0.04541 | $0.04177 | $155.29万 | $3.02亿 | -3.35% |
| 334 |
YBYield Basis
|
$0.046 | $0.0507 | $0.0436 | $40.01万 | $1,404.14万 | -7.26% |
相关站点
共 40 个
Ethena - 加密货币行情
Hashflow - 币种排行
Aptos - 加密货币行情
Reserve Rights - 数字货币市值
Tether Gold - 币种排行
Solana - 比特币行情
Uniswap - BTC行情
StraitsX XUSD - 币种排行
Solana - 加密货币行情
比特币 - 币种排行
Mitosis - 比特币
Filecoin - 比特币
Caldera - 比特币行情
Celestia - 数字货币市值
Pump.fun - 数字货币市值
牛来 - BTC行情
恒星币 - BTC行情
Starknet - 以太坊ETH价格
United Stables - 比特币行情
Gram - 币种排行
LayerZero - BTC行情
BFUSD - 币种排行
Plasma - BTC行情
United Stables - 数字货币市值
Artificial - 币种排行
Aptos - 数字货币市值
Filecoin - 币种排行
莱特币 - 以太坊ETH价格
以太坊 - 比特币
比特币 - 加密货币行情
QQQB - 数字货币市值
以太坊 - BTC行情
Aero - 币种排行
Hashflow - 比特币行情
Arbitrum - 加密货币行情
Ondo - 加密货币行情
WBETH - 币种排行
StraitsX XUSD - BTC行情
United Stables - BTC行情
Ondo - 币种排行