24H 最高$0.00108
24H 最低$0.001001
今日开盘$0.001067
24H 成交量$10.73万
流通市值$751.23万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $41.14万 | $4,384.19万 | -2.21% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.5 | $289.29 | $279.29 | $410.60万 | $1.15亿 | 1.52% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $160.60万 | $6.20亿 | -1.68% |
| 120 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $147.89万 | $14.63亿 | -1.86% |
| 282 |
ENSEthereum Name Service
|
$4.41 | $4.54 | $4.19 | $49.72万 | $1.90亿 | -2.65% |
| 174 |
TSLABTesla (bStocks Tokenized Stock
|
$361.08 | $362.90 | $352.98 | $87.29万 | $2,042.28万 | 0.78% |
| 200 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1602 | $0.1663 | $0.1523 | $101.36万 | $1.66亿 | -2.97% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.402 | $0.575 | $0.305 | $405.93万 | — | 18.94% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,558.16万 | $26.92亿 | -0.02% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 308 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.60亿 | $703.89亿 | -0.02% |
| 329 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.50万 | $452.95万 | -3.20% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1671 | $0.1547 | $21.70万 | $2,629.28万 | -3.94% |
| 685 |
CRWDBCRWDB
|
$220.15 | $221.49 | $215.79 | $9,080.72 | — | 0.92% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $103.94万 | $2.59亿 | 3.50% |
| 114 |
SEISei
|
$0.04391 | $0.04533 | $0.04177 | $156.53万 | $3.02亿 | -3.11% |
| 348 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $38.52万 | $1,404.14万 | -8.17% |
相关站点
共 40 个
艾达币 - 数字货币市值
EUR - 加密货币行情
Ethena - 以太坊ETH价格
Ripple USD - BTC行情
NEAR Protocol - 币种排行
Hamster Kombat - BTC行情
BEAMX - BTC行情
Hyperliquid - 比特币行情
Aave - 比特币行情
Holo - BTC行情
StraitsX XUSD - 比特币
Internet - 币种排行
Internet - BTC行情
QQQB - 比特币
Pudgy Penguins - 比特币
Uniswap - BTC行情
Pudgy Penguins - 比特币
牛来 - 数字货币市值
比特现金 - 比特币
Meteora - 比特币
Bittensor - 数字货币市值
CYBER - 比特币行情
MarsCoin - 数字货币市值
Pepe - 比特币行情
World Liberty - 币种排行
GNS - 数字货币市值
Injective - BTC行情
Bittensor - 以太坊ETH价格
莱特币 - 加密货币行情
Starknet - 数字货币市值
Injective - 比特币行情
牛来 - 币种排行
United Stables - 加密货币行情
Neiro - 币种排行
恒星币 - 数字货币市值
Internet - BTC行情
Tokamak - 币种排行
Bittensor - BTC行情
First Digital - 数字货币市值
Artificial - 加密货币行情