24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1076
24H 成交量$103.89万
流通市值$2.59亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.73万 | $4,384.19万 | -2.82% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.74 | $289.33 | $279.29 | $456.59万 | $1.15亿 | 1.16% |
| 106 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $175.06万 | $6.20亿 | -2.84% |
| 120 |
MORPHOMorpho
|
$2.026 | $2.11 | $1.97 | $150.63万 | $14.63亿 | -3.52% |
| 294 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.19 | $47.87万 | $1.90亿 | -3.32% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$360.4 | $362.90 | $352.98 | $103.74万 | $2,042.28万 | 0.61% |
| 203 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1554 | $0.1663 | $0.1523 | $115.02万 | $1.66亿 | -5.82% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 61 |
GNSGNS
|
$0.426 | $0.575 | $0.305 | $438.91万 | — | 26.04% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,740.79万 | $26.92亿 | -0.02% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 316 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.07亿 | $703.89亿 | -0.02% |
| 303 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.05万 | $452.95万 | -7.25% |
| 482 |
SOMISomnia
|
$0.1578 | $0.1669 | $0.1547 | $22.13万 | $2,629.28万 | -4.83% |
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,353.22 | — | 0.60% |
| 151 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $103.89万 | $2.59亿 | 0.84% |
| 114 |
SEISei
|
$0.04328 | $0.04529 | $0.04177 | $162.79万 | $3.02亿 | -4.29% |
| 339 |
YBYield Basis
|
$0.0458 | $0.0503 | $0.0436 | $40.54万 | $1,404.14万 | -8.77% |
相关站点
共 40 个
Injective - 比特币行情
United Stables - 比特币行情
Filecoin - 数字货币市值
NFP - 币种排行
Pump.fun - 比特币
Sui - 比特币
大零币 - BTC行情
WBETH - 比特币
达世币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Injective - 币种排行
Artificial - 币种排行
Official Trump - 比特币行情
Bittensor - 以太坊ETH价格
Neiro - BTC行情
狗币 - BTC行情
A链 - 数字货币市值
Polkadot - 数字货币市值
大零币 - 以太坊ETH价格
BEAMX - 比特币行情
Sui - 币种排行
First Digital - 比特币行情
QQQB - 数字货币市值
Solana - BTC行情
大零币 - 数字货币市值
A链 - 比特币行情
Official Trump - 币种排行
Solana - 比特币行情
A链 - 数字货币市值
Worldcoin - 以太坊ETH价格
WBETH - 以太坊ETH价格
Caldera - 数字货币市值
MarsCoin - 以太坊ETH价格
Virtuals - 加密货币行情
Vanar - 币种排行
RWUSD - 加密货币行情
Tether Gold - 比特币
比特币 - 加密货币行情
EUR - 比特币
USDC - 以太坊ETH价格