24H 最高$0.756
24H 最低$0.7
今日开盘$0.752
24H 成交量$16.39万
流通市值$2,287.57万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $40.74万 | $4,384.19万 | -1.58% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.86 | $289.33 | $279.29 | $456.47万 | $1.15亿 | 1.15% |
| 106 |
CAKEPancakeSwap
|
$1.846 | $1.91 | $1.83 | $175.18万 | $6.20亿 | -2.79% |
| 120 |
MORPHOMorpho
|
$2.029 | $2.11 | $1.97 | $150.65万 | $14.63亿 | -3.24% |
| 294 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.96万 | $1.90亿 | -3.10% |
| 151 |
TSLABTesla (bStocks Tokenized Stock
|
$360.66 | $362.90 | $352.98 | $104.10万 | $2,042.28万 | 0.68% |
| 203 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1556 | $0.1663 | $0.1523 | $114.82万 | $1.66亿 | -5.75% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 61 |
GNSGNS
|
$0.404 | $0.575 | $0.305 | $440.73万 | — | 19.53% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,742.74万 | $26.92亿 | -0.02% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 319 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.08亿 | $703.89亿 | -0.02% |
| 302 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.07万 | $452.95万 | -7.25% |
| 483 |
SOMISomnia
|
$0.158 | $0.1669 | $0.1547 | $22.15万 | $2,629.28万 | -4.59% |
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,343.59 | — | 0.64% |
| 152 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $103.96万 | $2.59亿 | 0.74% |
| 114 |
SEISei
|
$0.04336 | $0.04529 | $0.04177 | $162.83万 | $3.02亿 | -4.20% |
| 339 |
YBYield Basis
|
$0.046 | $0.0503 | $0.0436 | $40.57万 | $1,404.14万 | -8.18% |
相关站点
共 40 个
Raydium - 币种排行
World Liberty - BTC行情
Sui - BTC行情
Ether.fi - 比特币行情
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
Gram - 加密货币行情
Official Trump - 比特币
BEAMX - 比特币行情
瑞波币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Raydium - 比特币行情
Ethena - 比特币
币安币 - 比特币
Ondo - BTC行情
ONEchain - 币种排行
Holo - 数字货币市值
Uniswap - 加密货币行情
PAX Gold - 数字货币市值
Shiba Inu - 加密货币行情
Virtuals - 以太坊ETH价格
EUR - 数字货币市值
United Stables - 以太坊ETH价格
比特现金 - BTC行情
Worldcoin - 数字货币市值
波场 - 加密货币行情
Solana - 币种排行
ONEchain - 加密货币行情
QQQB - 比特币行情
达世币 - BTC行情
Aave - BTC行情
First Digital - 加密货币行情
BEAMX - 比特币行情
以太坊 - 数字货币市值
USDC - 加密货币行情
Ethena - 币种排行
Celestia - 币种排行
USDC - 币种排行
莱特币 - 加密货币行情
NEAR Protocol - 比特币