24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04714
24H 成交量$16.11万
流通市值$2,651.08万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.98万 | $4,384.19万 | -2.53% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.08 | $289.29 | $279.29 | $437.70万 | $1.15亿 | 1.71% |
| 113 |
CAKEPancakeSwap
|
$1.864 | $1.91 | $1.83 | $163.35万 | $6.20亿 | -1.79% |
| 119 |
MORPHOMorpho
|
$2.05 | $2.11 | $1.97 | $149.40万 | $14.63亿 | -1.73% |
| 284 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.86万 | $1.90亿 | -2.22% |
| 161 |
TSLABTesla (bStocks Tokenized Stock
|
$361.92 | $362.90 | $352.98 | $94.11万 | $2,042.28万 | 1.01% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1598 | $0.1663 | $0.1523 | $101.36万 | $1.66亿 | -2.74% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.395 | $0.575 | $0.305 | $411.98万 | — | 16.86% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,613.55万 | $26.92亿 | -0.02% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 311 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $6.80亿 | $703.89亿 | -0.02% |
| 305 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $45.62万 | $452.95万 | -7.25% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.73万 | $2,629.28万 | -3.99% |
| 685 |
CRWDBCRWDB
|
$220.56 | $221.49 | $215.79 | $9,173.33 | — | 1.05% |
| 145 |
KITEKite
|
$0.1111 | $0.1119 | $0.1044 | $106.34万 | $2.59亿 | 2.68% |
| 114 |
SEISei
|
$0.04385 | $0.04529 | $0.04177 | $159.47万 | $3.02亿 | -2.58% |
| 356 |
YBYield Basis
|
$0.046 | $0.0506 | $0.0436 | $37.94万 | $1,404.14万 | -8.00% |
相关站点
共 40 个
Ether.fi - 数字货币市值
GNS - BTC行情
Internet - BTC行情
CYBER - 加密货币行情
狗币 - 比特币
瑞波币 - 比特币行情
QQQB - 数字货币市值
以太坊 - 币种排行
NFP - 币种排行
Worldcoin - 数字货币市值
Vanar - 比特币
Starknet - 加密货币行情
比特现金 - BTC行情
Avalanche - 数字货币市值
Bubblemaps - BTC行情
Filecoin - 加密货币行情
狗币 - 加密货币行情
Ethena - 比特币行情
Pump.fun - BTC行情
Pepe - 以太坊ETH价格
QQQB - BTC行情
Aptos - 比特币行情
Hashflow - 比特币行情
Neiro - 比特币
NFP - 比特币
Holo - 比特币
ONEchain - 以太坊ETH价格
Ether.fi - BTC行情
USDC - 数字货币市值
Ethena - 加密货币行情
Pudgy Penguins - 加密货币行情
狗币 - 比特币
Bittensor - BTC行情
Ethena - 币种排行
Solana - BTC行情
GNS - 币种排行
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
Ripple USD - 币种排行
GNS - 比特币