24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $41.00万 | $4,384.19万 | -1.27% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.56 | $288.84 | $279.29 | $351.26万 | $1.15亿 | 1.69% |
| 111 |
CAKEPancakeSwap
|
$1.873 | $1.91 | $1.83 | $157.66万 | $6.20亿 | -0.90% |
| 122 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $146.94万 | $14.63亿 | -1.20% |
| 277 |
ENSEthereum Name Service
|
$4.43 | $4.55 | $4.19 | $50.44万 | $1.90亿 | -1.77% |
| 183 |
TSLABTesla (bStocks Tokenized Stock
|
$361.39 | $362.90 | $352.98 | $81.13万 | $2,042.28万 | 0.93% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.161 | $0.1663 | $0.1523 | $103.13万 | $1.66亿 | -2.01% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 65 |
GNSGNS
|
$0.411 | $0.575 | $0.305 | $396.03万 | — | 21.96% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,673.93万 | $26.92亿 | -0.01% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 306 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.34亿 | $703.89亿 | -0.01% |
| 333 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.20万 | $452.95万 | -4.06% |
| 501 |
SOMISomnia
|
$0.1615 | $0.1671 | $0.1547 | $19.71万 | $2,629.28万 | -1.34% |
| 684 |
CRWDBCRWDB
|
$220.86 | $221.49 | $215.79 | $9,233.07 | — | 1.17% |
| 154 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $97.89万 | $2.59亿 | 2.94% |
| 114 |
SEISei
|
$0.04395 | $0.04541 | $0.04177 | $154.93万 | $3.02亿 | -2.74% |
| 332 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $40.35万 | $1,404.14万 | -6.30% |
相关站点
共 40 个
Artificial - 比特币
Raydium - 加密货币行情
NEAR Protocol - 比特币行情
Artificial - 比特币
Injective - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USDC - 加密货币行情
Meteora - BTC行情
Arbitrum - 币种排行
恒星币 - 数字货币市值
WBETH - 比特币行情
Internet - BTC行情
Bittensor - BTC行情
Bittensor - 以太坊ETH价格
Aptos - 币种排行
Polkadot - BTC行情
Pump.fun - 以太坊ETH价格
牛来 - 比特币行情
First Digital - 以太坊ETH价格
Pepe - 比特币
A链 - BTC行情
Hyperliquid - 币种排行
Hashflow - 加密货币行情
PAX Gold - 币种排行
Zama - 加密货币行情
达世币 - 数字货币市值
Neiro - 币种排行
Virtuals - 以太坊ETH价格
Worldcoin - BTC行情
Reserve Rights - BTC行情
World Liberty - 加密货币行情
狗币 - 比特币行情
First Digital - 比特币行情
Ethena - 币种排行
Raydium - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
BEAMX - 比特币
Tether Gold - 以太坊ETH价格
WBETH - 以太坊ETH价格
Mitosis - BTC行情