24H 最高$0.00542
24H 最低$0.00499
今日开盘$0.00532
24H 成交量$46.77万
流通市值$2,298.21万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.86万 | $4,384.19万 | -2.22% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.25 | $288.37 | $279.29 | $330.19万 | $1.15亿 | 1.53% |
| 113 |
CAKEPancakeSwap
|
$1.873 | $1.91 | $1.83 | $153.39万 | $6.20亿 | -1.16% |
| 121 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $146.17万 | $14.63亿 | -1.44% |
| 278 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.43万 | $1.90亿 | -2.43% |
| 212 |
TSLABTesla (bStocks Tokenized Stock
|
$360.32 | $360.42 | $352.98 | $71.45万 | $2,042.28万 | 0.65% |
| 197 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1602 | $0.1663 | $0.1523 | $104.14万 | $1.66亿 | -3.20% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 65 |
GNSGNS
|
$0.409 | $0.575 | $0.305 | $392.09万 | — | 20.65% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,671.75万 | $26.92亿 | -0.02% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 303 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.24亿 | $703.89亿 | -0.02% |
| 331 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.32 | $40.22万 | $452.95万 | -4.90% |
| 498 |
SOMISomnia
|
$0.1608 | $0.1671 | $0.1547 | $19.67万 | $2,629.28万 | -2.01% |
| 685 |
CRWDBCRWDB
|
$220.81 | $220.81 | $215.79 | $8,760.38 | — | 0.98% |
| 155 |
KITEKite
|
$0.1072 | $0.1119 | $0.1044 | $95.99万 | $2.59亿 | 0.75% |
| 111 |
SEISei
|
$0.04376 | $0.04541 | $0.04177 | $162.72万 | $3.02亿 | -3.61% |
| 317 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $41.70万 | $1,404.14万 | -7.43% |
相关站点
共 40 个
Aster - 币种排行
USDC - 比特币行情
Tokamak - 以太坊ETH价格
Aster - 以太坊ETH价格
WBETH - BTC行情
PAX Gold - 比特币行情
United Stables - 数字货币市值
Zama - 数字货币市值
达世币 - 数字货币市值
Arbitrum - 比特币
Hashflow - 币种排行
Tether Gold - BTC行情
First Digital - BTC行情
NFP - 数字货币市值
恒星币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Raydium - 比特币
大零币 - 比特币
Starknet - 比特币
BEAMX - 比特币
Ethena - 加密货币行情
Neiro - 数字货币市值
Tokamak - 加密货币行情
牛来 - BTC行情
比特币
EUR - 加密货币行情
Hamster Kombat - BTC行情
World Liberty - 以太坊ETH价格
Pepe - 数字货币市值
Solana - 加密货币行情
Ondo - 币种排行
比特币 - 以太坊ETH价格
Hyperliquid - BTC行情
QQQB - 币种排行
PAX Gold - 比特币
BFUSD - 加密货币行情
USD1 - BTC行情
Ethena - 加密货币行情
Celestia - BTC行情
Aero - 数字货币市值