24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.84万 | $4,384.19万 | -2.85% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.57 | $287.78 | $279.29 | $325.62万 | $1.15亿 | 1.32% |
| 113 |
CAKEPancakeSwap
|
$1.868 | $1.91 | $1.83 | $155.05万 | $6.20亿 | -1.37% |
| 121 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $145.65万 | $14.63亿 | -1.39% |
| 278 |
ENSEthereum Name Service
|
$4.4 | $4.55 | $4.19 | $50.39万 | $1.90亿 | -2.87% |
| 211 |
TSLABTesla (bStocks Tokenized Stock
|
$359.48 | $359.65 | $352.98 | $71.63万 | $2,042.28万 | 0.44% |
| 196 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 147 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1599 | $0.1663 | $0.1523 | $104.67万 | $1.66亿 | -3.09% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 65 |
GNSGNS
|
$0.427 | $0.575 | $0.305 | $389.94万 | — | 27.08% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,671.48万 | $26.92亿 | 0.00% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 302 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.19亿 | $703.89亿 | -0.02% |
| 328 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $40.12万 | $452.95万 | -5.19% |
| 499 |
SOMISomnia
|
$0.1603 | $0.1671 | $0.1547 | $19.54万 | $2,629.28万 | -2.32% |
| 685 |
CRWDBCRWDB
|
$220.39 | $220.79 | $215.79 | $8,560.18 | — | 0.79% |
| 155 |
KITEKite
|
$0.1061 | $0.1119 | $0.1044 | $95.26万 | $2.59亿 | -0.19% |
| 106 |
SEISei
|
$0.04366 | $0.04541 | $0.04177 | $168.62万 | $3.02亿 | -3.54% |
| 315 |
YBYield Basis
|
$0.0463 | $0.0507 | $0.0436 | $42.07万 | $1,404.14万 | -6.65% |
相关站点
共 40 个
Caldera - 比特币
Shiba Inu - 以太坊ETH价格
Internet - 比特币
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值
LayerZero - 比特币
Plasma - BTC行情
Celestia - 以太坊ETH价格
Caldera - 币种排行
Meteora - 币种排行
Caldera - 币种排行
Bittensor - 加密货币行情
USDC - BTC行情
艾达币 - 币种排行
Caldera - 比特币行情
Celestia - 比特币行情
Bittensor - 以太坊ETH价格
QQQB - 币种排行
NEAR Protocol - 币种排行
Hyperliquid - 数字货币市值
Neiro - 比特币
Pepe - BTC行情
Caldera - 比特币行情
Sui - 加密货币行情
Raydium - 比特币行情
Virtuals - BTC行情
LayerZero - BTC行情
Internet - 加密货币行情
Vanar - 以太坊ETH价格
Pump.fun - 比特币行情
Starknet - 加密货币行情
Mitosis - BTC行情
Artificial - BTC行情
Quant - 数字货币市值
DODO - 数字货币市值
恒星币 - 以太坊ETH价格
Aptos - 比特币
BEAMX - 币种排行
QQQB - 以太坊ETH价格
Hamster Kombat - BTC行情