24H 最高$0.00976
24H 最低$0.009
今日开盘$0.00932
24H 成交量$160.03万
流通市值$2,795.12万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
XNO纳米币
|
$0.319 | $0.352 | $0.286 | $40.97万 | $4,384.19万 | 0.00% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.48 | $289.33 | $279.29 | $536.97万 | $1.15亿 | 0.90% |
| 110 |
CAKEPancakeSwap
|
$1.851 | $1.90 | $1.82 | $191.81万 | $6.20亿 | -2.32% |
| 120 |
MORPHOMorpho
|
$2.04 | $2.10 | $1.97 | $163.54万 | $14.63亿 | -1.92% |
| 330 |
ENSEthereum Name Service
|
$4.43 | $4.52 | $4.19 | $45.07万 | $1.90亿 | -1.56% |
| 134 |
TSLABTesla (bStocks Tokenized Stock
|
$357.65 | $362.90 | $352.98 | $144.79万 | $2,042.28万 | -0.00% |
| 207 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1593 | $0.1663 | $0.1523 | $130.93万 | $1.66亿 | -2.51% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.468 | $0.575 | $0.305 | $484.90万 | — | 49.05% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,605.43万 | $26.92亿 | -0.02% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 331 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.70亿 | $703.89亿 | -0.01% |
| 316 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.64万 | $452.95万 | -7.51% |
| 493 |
SOMISomnia
|
$0.1605 | $0.1669 | $0.1547 | $22.57万 | $2,629.28万 | -1.96% |
| 686 |
CRWDBCRWDB
|
$218.48 | $221.49 | $215.79 | $1.20万 | — | 0.10% |
| 156 |
KITEKite
|
$0.1105 | $0.1119 | $0.1044 | $111.96万 | $2.59亿 | 2.79% |
| 113 |
SEISei
|
$0.04358 | $0.04529 | $0.04177 | $178.71万 | $3.02亿 | -2.77% |
| 344 |
YBYield Basis
|
$0.0474 | $0.0499 | $0.0436 | $42.73万 | $1,404.14万 | -4.44% |
相关站点
共 40 个
BEAMX - BTC行情
Internet - BTC行情
Aero - BTC行情
Huma Finance - 比特币行情
Caldera - 比特币
NFP - 以太坊ETH价格
LayerZero - 加密货币行情
Bubblemaps - BTC行情
Pepe - 数字货币市值
MegaETH - 比特币行情
MegaETH - 币种排行
Artificial - BTC行情
NEAR Protocol - BTC行情
EUR - BTC行情
QQQB - BTC行情
USDC - 数字货币市值
Injective - 比特币
牛来 - 加密货币行情
Tether Gold - 币种排行
Arbitrum - 数字货币市值
Aptos - 比特币行情
Zama - 数字货币市值
MarsCoin - 币种排行
QQQB - 以太坊ETH价格
比特币 - 以太坊ETH价格
Tokamak - 加密货币行情
Starknet - 币种排行
Gitcoin - 数字货币市值
BEAMX - BTC行情
BitMine - BTC行情
Solana - 以太坊ETH价格
Hashflow - 比特币
达世币 - 比特币
Neiro - BTC行情
Ethena - 以太坊ETH价格
PAX Gold - BTC行情
Ripple USD - 数字货币市值
Pepe - 比特币行情
Aero - 币种排行
Aster - 以太坊ETH价格