24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.09万 | $4,384.19万 | -2.22% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.48 | $288.84 | $279.29 | $378.95万 | $1.15亿 | 1.59% |
| 113 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $158.48万 | $6.20亿 | -2.21% |
| 122 |
MORPHOMorpho
|
$2.045 | $2.11 | $1.97 | $147.17万 | $14.63亿 | -2.53% |
| 280 |
ENSEthereum Name Service
|
$4.38 | $4.55 | $4.19 | $49.83万 | $1.90亿 | -3.74% |
| 180 |
TSLABTesla (bStocks Tokenized Stock
|
$361.07 | $362.90 | $352.98 | $84.59万 | $2,042.28万 | 0.78% |
| 200 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1594 | $0.1663 | $0.1523 | $102.61万 | $1.66亿 | -3.63% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 65 |
GNSGNS
|
$0.434 | $0.575 | $0.305 | $399.20万 | — | 28.40% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,674.54万 | $26.92亿 | -0.01% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 308 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.44亿 | $703.89亿 | -0.02% |
| 331 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.32 | $40.46万 | $452.95万 | -3.49% |
| 501 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1547 | $19.67万 | $2,629.28万 | -1.64% |
| 685 |
CRWDBCRWDB
|
$221.11 | $221.49 | $215.79 | $9,739.25 | — | 1.38% |
| 151 |
KITEKite
|
$0.1082 | $0.1119 | $0.1044 | $100.83万 | $2.59亿 | 2.37% |
| 115 |
SEISei
|
$0.04356 | $0.0454 | $0.04177 | $155.65万 | $3.02亿 | -4.05% |
| 335 |
YBYield Basis
|
$0.0458 | $0.0507 | $0.0436 | $39.91万 | $1,404.14万 | -7.85% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
NFP - 比特币
WBETH - BTC行情
Uniswap - BTC行情
GNS - 币种排行
First Digital - 加密货币行情
Gitcoin - 币种排行
NEAR Protocol - 加密货币行情
Official Trump - 数字货币市值
Chainlink - 比特币行情
Mitosis - 数字货币市值
World Liberty - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celo - 比特币行情
Virtuals - 币种排行
Chainlink - 以太坊ETH价格
达世币 - BTC行情
United Stables - 币种排行
Aero - 比特币
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
A链 - 比特币行情
United Stables - BTC行情
EUR - 币种排行
BFUSD - BTC行情
QQQB - 以太坊ETH价格
大零币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Aptos - BTC行情
A链 - 比特币行情
币安币 - 比特币行情
Hedera - 币种排行
ONEchain - 比特币行情
狗币 - BTC行情
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
PAX Gold - 比特币行情
Bittensor - 币种排行
Zama - 币种排行
Pepe - 以太坊ETH价格