Axie Infinity

AXS · 美元计价

$0.804

-2.31% ≈ ￥5.3064 (-$0.02)

更新于 2026-11-09 10:05:01

24H 最高$0.825

24H 最低$0.764

今日开盘$0.823

24H 成交量$78.83万

流通市值$1.43亿

24H 涨跌额(-$0.02)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
324	XNO纳米币	$0.307	$0.352	$0.286	$40.84万	$4,384.19万	-2.54%
74	GOOGLBAlphabet (bStocks Tokenized St	$287.18	$287.30	$279.29	$317.56万	$1.15亿	1.12%
113	CAKEPancakeSwap	$1.868	$1.91	$1.83	$155.93万	$6.20亿	-1.43%
121	MORPHOMorpho	$2.052	$2.11	$1.97	$145.81万	$14.63亿	-1.82%
277	ENSEthereum Name Service	$4.41	$4.55	$4.19	$50.29万	$1.90亿	-2.22%
217	TSLABTesla (bStocks Tokenized Stock	$357.72	$359.30	$352.98	$68.42万	$2,042.28万	-0.05%
195	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1603	$0.1663	$0.1523	$104.47万	$1.66亿	-2.97%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
65	GNSGNS	$0.441	$0.575	$0.305	$387.65万	—	30.09%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,670.30万	$26.92亿	-0.01%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.16亿	$703.89亿	-0.02%
327	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$40.13万	$452.95万	-4.91%
515	SOMISomnia	$0.1593	$0.1671	$0.1547	$18.28万	$2,629.28万	-2.93%
686	CRWDBCRWDB	$219.46	$219.97	$215.79	$8,406.50	—	0.37%
156	KITEKite	$0.1048	$0.1119	$0.1044	$94.28万	$2.59亿	-1.41%
104	SEISei	$0.04367	$0.04541	$0.04177	$172.12万	$3.02亿	-3.36%
315	YBYield Basis	$0.0461	$0.0507	$0.0436	$42.55万	$1,404.14万	-7.06%