24H 最高$126.75
24H 最低$123.77
今日开盘$125.4
24H 成交量$9,691.31
流通市值—
24H 涨跌额($0.54)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $41.14万 | $4,384.19万 | -2.21% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.43 | $289.29 | $279.29 | $414.24万 | $1.15亿 | 1.49% |
| 113 |
CAKEPancakeSwap
|
$1.868 | $1.91 | $1.83 | $160.56万 | $6.20亿 | -1.84% |
| 120 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $147.71万 | $14.63亿 | -1.72% |
| 282 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.19 | $49.79万 | $1.90亿 | -2.87% |
| 174 |
TSLABTesla (bStocks Tokenized Stock
|
$361.04 | $362.90 | $352.98 | $87.38万 | $2,042.28万 | 0.77% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1602 | $0.1663 | $0.1523 | $101.23万 | $1.66亿 | -2.73% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.4 | $0.575 | $0.305 | $406.22万 | — | 18.34% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,557.75万 | $26.92亿 | -0.02% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 307 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.59亿 | $703.89亿 | -0.02% |
| 328 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.50万 | $452.95万 | -3.48% |
| 482 |
SOMISomnia
|
$0.1589 | $0.1671 | $0.1547 | $21.62万 | $2,629.28万 | -3.87% |
| 685 |
CRWDBCRWDB
|
$220.15 | $221.49 | $215.79 | $9,075.26 | — | 0.92% |
| 146 |
KITEKite
|
$0.1095 | $0.1119 | $0.1044 | $104.22万 | $2.59亿 | 3.60% |
| 114 |
SEISei
|
$0.04382 | $0.04533 | $0.04177 | $156.73万 | $3.02亿 | -3.18% |
| 348 |
YBYield Basis
|
$0.0462 | $0.0507 | $0.0436 | $38.50万 | $1,404.14万 | -7.97% |
相关站点
共 40 个
波场 - 加密货币行情
Caldera - 比特币行情
Reserve Rights - 比特币行情
Vanar - 币种排行
United Stables - 加密货币行情
WBETH - 比特币
NEAR Protocol - 币种排行
Shiba Inu - 数字货币市值
USDC - 数字货币市值
瑞波币 - 数字货币市值
莱特币 - 比特币
Caldera - 比特币
Ethena - 比特币
Sui - 数字货币市值
Official Trump - 币种排行
比特现金 - 加密货币行情
Injective - 币种排行
Aptos - 数字货币市值
Virtuals - 比特币行情
Hyperliquid - 数字货币市值
QQQB - 数字货币市值
Vanar - 加密货币行情
Bittensor - 加密货币行情
瑞波币 - 以太坊ETH价格
Vanar - 以太坊ETH价格
Official Trump - 比特币行情
USD1 - 以太坊ETH价格
Aero - 加密货币行情
达世币 - 币种排行
Plasma - 币种排行
Vanar - 数字货币市值
Shiba Inu - 比特币行情
BEAMX - 数字货币市值
Ether.fi - 币种排行
Filecoin - 数字货币市值
NFP - 比特币
Pump.fun - 数字货币市值
BFUSD - 加密货币行情
Hedera - 币种排行
USDC - 数字货币市值