24H 最高$0.4348
24H 最低$0.3973
今日开盘$0.4338
24H 成交量$226.33万
流通市值$4.16亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$52.87 +1.11%
Virtuals Protocol
$0.5367 -4.87%
VanarVANRY
$0.00074 -37.13%
Shiba Inu
$0.0000044 -1.57%
HashflowHFT
$0.00711 +6.28%
Roundhill Memory ETF (bStocks DRAMB
$39.37 -0.28%
Coinbase (bStocks Tokenized St
$131.98 -1.65%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.25 +0.62%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.84万 | $4,384.19万 | -2.84% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.46 | $289.33 | $279.29 | $447.40万 | $1.15亿 | 1.41% |
| 105 |
CAKEPancakeSwap
|
$1.854 | $1.91 | $1.83 | $173.59万 | $6.20亿 | -2.42% |
| 119 |
MORPHOMorpho
|
$2.034 | $2.11 | $1.97 | $149.96万 | $14.63亿 | -2.91% |
| 298 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $47.49万 | $1.90亿 | -2.66% |
| 154 |
TSLABTesla (bStocks Tokenized Stock
|
$361.43 | $362.90 | $352.98 | $100.69万 | $2,042.28万 | 0.91% |
| 198 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1584 | $0.1663 | $0.1523 | $101.51万 | $1.66亿 | -3.88% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 62 |
GNSGNS
|
$0.443 | $0.575 | $0.305 | $424.45万 | — | 31.07% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,737.12万 | $26.92亿 | -0.02% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 314 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.95亿 | $703.89亿 | -0.02% |
| 297 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.54万 | $452.95万 | -8.31% |
| 480 |
SOMISomnia
|
$0.1591 | $0.1669 | $0.1547 | $21.92万 | $2,629.28万 | -3.93% |
| 685 |
CRWDBCRWDB
|
$220.13 | $221.49 | $215.79 | $9,151.47 | — | 0.62% |
| 146 |
KITEKite
|
$0.1091 | $0.1119 | $0.1044 | $106.64万 | $2.59亿 | 1.58% |
| 115 |
SEISei
|
$0.04338 | $0.04529 | $0.04177 | $161.51万 | $3.02亿 | -4.05% |
| 333 |
YBYield Basis
|
$0.0457 | $0.0506 | $0.0436 | $41.04万 | $1,404.14万 | -9.15% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Aero - 以太坊ETH价格
牛来 - 数字货币市值
币安币 - 比特币
A链 - 比特币
Starknet - 以太坊ETH价格
Vanar - BTC行情
A链 - BTC行情
Pump.fun - BTC行情
First Digital - 比特币
Ondo - BTC行情
MarsCoin - 加密货币行情
BEAMX - 以太坊ETH价格
Internet - 比特币行情
Bubblemaps - 加密货币行情
币安币 - 比特币行情
Bubblemaps - 币种排行
United Stables - 比特币
Official Trump - 以太坊ETH价格
BEAMX - BTC行情
Caldera - BTC行情
GNS - 比特币行情
Chainlink - 以太坊ETH价格
Filecoin - 币种排行
Quant - BTC行情
Solana - BTC行情
CYBER - 数字货币市值
以太坊 - 以太坊ETH价格
RWUSD - 比特币
MarsCoin - 比特币行情
Gram - 数字货币市值
以太坊 - 比特币行情
Aave - 加密货币行情
Ethena - 数字货币市值
Ether.fi - 数字货币市值
MegaETH - 以太坊ETH价格
Tokamak - 比特币行情
Vanar - BTC行情
Hashflow - 币种排行
RWUSD - 币种排行