24H 最高$0.1787
24H 最低$0.1679
今日开盘$0.1787
24H 成交量$24.40万
流通市值$5,088.52万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.67万 | $4,384.19万 | -2.82% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.47 | $289.33 | $279.29 | $470.61万 | $1.15亿 | 1.01% |
| 107 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $180.79万 | $6.20亿 | -3.68% |
| 119 |
MORPHOMorpho
|
$2.008 | $2.11 | $1.97 | $153.54万 | $14.63亿 | -4.43% |
| 320 |
ENSEthereum Name Service
|
$4.32 | $4.53 | $4.19 | $44.55万 | $1.90亿 | -4.64% |
| 144 |
TSLABTesla (bStocks Tokenized Stock
|
$359.8 | $362.90 | $352.98 | $110.57万 | $2,042.28万 | 0.48% |
| 203 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1542 | $0.1663 | $0.1523 | $118.56万 | $1.66亿 | -6.55% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.42 | $0.575 | $0.305 | $448.47万 | — | 23.17% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,778.91万 | $26.92亿 | -0.02% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.42亿 | $703.89亿 | -0.02% |
| 307 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $46.63万 | $452.95万 | -8.07% |
| 482 |
SOMISomnia
|
$0.1559 | $0.1669 | $0.1547 | $22.53万 | $2,629.28万 | -5.91% |
| 687 |
CRWDBCRWDB
|
$219.3 | $221.49 | $215.79 | $9,478.60 | — | 0.44% |
| 152 |
KITEKite
|
$0.1078 | $0.1119 | $0.1044 | $104.72万 | $2.59亿 | 0.28% |
| 112 |
SEISei
|
$0.04268 | $0.04529 | $0.04177 | $167.51万 | $3.02亿 | -5.55% |
| 341 |
YBYield Basis
|
$0.0457 | $0.0502 | $0.0436 | $40.88万 | $1,404.14万 | -8.60% |
相关站点
共 40 个
MegaETH - 币种排行
Hedera - 比特币
Uniswap - 比特币
Sui - 以太坊ETH价格
A链 - 以太坊ETH价格
Gram - 数字货币市值
PAX Gold - 币种排行
MarsCoin - BTC行情
Worldcoin - BTC行情
Holo - BTC行情
Neiro - 数字货币市值
Hashflow - 币种排行
比特币
EUR - 以太坊ETH价格
Polkadot - 币种排行
LayerZero - BTC行情
EUR - 比特币
Huma Finance - 加密货币行情
Worldcoin - 比特币
Meteora - 数字货币市值
Nexpace - 比特币
Plasma - 以太坊ETH价格
Quant - 比特币行情
CYBER - 数字货币市值
Zama - 以太坊ETH价格
Plasma - 数字货币市值
QQQB - 比特币
Injective - 比特币
Pump.fun - BTC行情
Holo - BTC行情
Avalanche - 数字货币市值
Official Trump - 比特币行情
Internet - 加密货币行情
比特币 - 比特币行情
Huma Finance - 数字货币市值
Vanar - 币种排行
PAX Gold - 加密货币行情
Uniswap - BTC行情
Tether Gold - 数字货币市值
MegaETH - BTC行情