24H 最高$0.0272
24H 最低$0.0244
今日开盘$0.0269
24H 成交量$21.51万
流通市值$597.33万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.02564
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.98万 | $4,384.19万 | -2.53% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.18 | $289.33 | $279.29 | $438.30万 | $1.15亿 | 1.73% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $163.17万 | $6.20亿 | -1.85% |
| 119 |
MORPHOMorpho
|
$2.048 | $2.11 | $1.97 | $149.23万 | $14.63亿 | -1.78% |
| 284 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.87万 | $1.90亿 | -2.22% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.69 | $362.90 | $352.98 | $94.13万 | $2,042.28万 | 0.96% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1593 | $0.1663 | $0.1523 | $101.83万 | $1.66亿 | -2.93% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.384 | $0.575 | $0.305 | $412.34万 | — | 13.61% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,613.75万 | $26.92亿 | -0.03% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 311 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $6.81亿 | $703.89亿 | -0.02% |
| 303 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.299 | $46.11万 | $452.95万 | -6.40% |
| 479 |
SOMISomnia
|
$0.1586 | $0.1669 | $0.1547 | $21.95万 | $2,629.28万 | -3.82% |
| 685 |
CRWDBCRWDB
|
$220.81 | $221.49 | $215.79 | $9,184.89 | — | 1.08% |
| 145 |
KITEKite
|
$0.1106 | $0.1119 | $0.1044 | $106.57万 | $2.59亿 | 2.12% |
| 114 |
SEISei
|
$0.04377 | $0.04529 | $0.04177 | $159.25万 | $3.02亿 | -2.80% |
| 356 |
YBYield Basis
|
$0.0464 | $0.0506 | $0.0436 | $37.83万 | $1,404.14万 | -7.57% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Solana - 比特币
PAX Gold - 币种排行
BFUSD - 比特币
Tether Gold - 数字货币市值
Uniswap - 数字货币市值
A链 - 比特币
Zama - 以太坊ETH价格
BEAMX - 比特币
Pudgy Penguins - 比特币
Plasma - 数字货币市值
Quant - 比特币
Worldcoin - 币种排行
NFP - 比特币行情
Ripple USD - 比特币
Hamster Kombat - 币种排行
Zama - 币种排行
StraitsX XUSD - 币种排行
Aster - BTC行情
MarsCoin - 币种排行
Neiro - 比特币行情
Aptos - 以太坊ETH价格
BEAMX - BTC行情
LayerZero - 加密货币行情
Hamster Kombat - 以太坊ETH价格
United Stables - 数字货币市值
Holo - BTC行情
CYBER - 比特币
Hedera - BTC行情
First Digital - 加密货币行情
Ether.fi - 数字货币市值
StraitsX XUSD - 比特币行情
以太坊 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Hamster Kombat - 币种排行
Celo - 加密货币行情
Ripple USD - BTC行情
币安币 - 加密货币行情
Internet - 以太坊ETH价格