24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.99万 | $4,384.19万 | -2.53% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.9 | $289.33 | $279.29 | $438.81万 | $1.15亿 | 1.61% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $163.15万 | $6.20亿 | -1.90% |
| 119 |
MORPHOMorpho
|
$2.045 | $2.11 | $1.97 | $149.13万 | $14.63亿 | -2.01% |
| 288 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.00万 | $1.90亿 | -2.22% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.34 | $362.90 | $352.98 | $95.05万 | $2,042.28万 | 0.87% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1588 | $0.1663 | $0.1523 | $101.17万 | $1.66亿 | -3.41% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.391 | $0.575 | $0.305 | $412.58万 | — | 15.68% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,613.83万 | $26.92亿 | -0.03% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 311 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.83亿 | $703.89亿 | -0.02% |
| 301 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.299 | $46.22万 | $452.95万 | -6.94% |
| 479 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.88万 | $2,629.28万 | -3.93% |
| 685 |
CRWDBCRWDB
|
$220.58 | $221.49 | $215.79 | $9,196.58 | — | 0.98% |
| 145 |
KITEKite
|
$0.111 | $0.1119 | $0.1044 | $105.65万 | $2.59亿 | 2.02% |
| 114 |
SEISei
|
$0.04369 | $0.04529 | $0.04177 | $159.17万 | $3.02亿 | -3.02% |
| 352 |
YBYield Basis
|
$0.0464 | $0.0506 | $0.0436 | $38.31万 | $1,404.14万 | -7.57% |
相关站点
共 40 个
Ethena - 比特币行情
Tokamak - 以太坊ETH价格
Hashflow - 加密货币行情
United Stables - 加密货币行情
StraitsX XUSD - 比特币
恒星币 - 数字货币市值
NFP - 加密货币行情
Pump.fun - 比特币行情
Artificial - 以太坊ETH价格
LayerZero - 比特币
Aave - 比特币
Hashflow - 币种排行
WBETH - BTC行情
Vanar - 比特币行情
Pudgy Penguins - 比特币行情
Bittensor - 加密货币行情
Shiba Inu - 加密货币行情
恒星币 - BTC行情
Worldcoin - BTC行情
Caldera - 数字货币市值
CYBER - BTC行情
Avalanche - BTC行情
Zama - 以太坊ETH价格
牛来 - 加密货币行情
比特币 - 币种排行
Celo - 以太坊ETH价格
Hyperliquid - 比特币
Arbitrum - 加密货币行情
ONEchain - 币种排行
A链 - 比特币
United Stables - 比特币
NEAR Protocol - 加密货币行情
Ripple USD - 比特币行情
Zama - 数字货币市值
Sui - 数字货币市值
Zama - 比特币行情
Quant - 以太坊ETH价格
币安币 - 以太坊ETH价格
WBETH - 数字货币市值
Pudgy Penguins - 比特币行情