24H 最高$1.82
24H 最低$1.64
今日开盘$1.8034
24H 成交量$213.99万
流通市值$4.76亿
24H 涨跌额(-$0.09)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
Virtuals Protocol
$0.5415 -3.89%
ProShares UltraPro QQQ (bStockTQQQB
$53.19 +1.64%
SK Hynix (bStocks Tokenized StSKHYB
$129.27 +0.16%
Aero
$0.5867 -3.84%
Mitosis
$0.00696 -18.50%
Roundhill Memory ETF (bStocks DRAMB
$39.65 +0.48%
iShares MSCI South Korea ETF (EWYB
$137.62 -0.15%
Celestia
$0.4244 -2.99%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $41.14万 | $4,384.19万 | -2.21% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.5 | $289.29 | $279.29 | $410.60万 | $1.15亿 | 1.52% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $160.60万 | $6.20亿 | -1.68% |
| 120 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $147.89万 | $14.63亿 | -1.86% |
| 282 |
ENSEthereum Name Service
|
$4.41 | $4.54 | $4.19 | $49.72万 | $1.90亿 | -2.65% |
| 174 |
TSLABTesla (bStocks Tokenized Stock
|
$361.08 | $362.90 | $352.98 | $87.29万 | $2,042.28万 | 0.78% |
| 200 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1602 | $0.1663 | $0.1523 | $101.36万 | $1.66亿 | -2.97% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.402 | $0.575 | $0.305 | $405.93万 | — | 18.94% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,558.16万 | $26.92亿 | -0.02% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 308 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.60亿 | $703.89亿 | -0.02% |
| 329 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.50万 | $452.95万 | -3.20% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1671 | $0.1547 | $21.70万 | $2,629.28万 | -3.94% |
| 685 |
CRWDBCRWDB
|
$220.15 | $221.49 | $215.79 | $9,080.72 | — | 0.92% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $103.94万 | $2.59亿 | 3.50% |
| 114 |
SEISei
|
$0.04391 | $0.04533 | $0.04177 | $156.53万 | $3.02亿 | -3.11% |
| 348 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $38.52万 | $1,404.14万 | -8.17% |
相关站点
共 40 个
ONEchain - 比特币
Hamster Kombat - BTC行情
World Liberty - 比特币行情
Aero - 以太坊ETH价格
恒星币 - BTC行情
Virtuals - 比特币
达世币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
牛来 - 比特币
World Liberty - BTC行情
A链 - BTC行情
Tokamak - 加密货币行情
Filecoin - 加密货币行情
Vanar - 数字货币市值
Worldcoin - 数字货币市值
Bittensor - 以太坊ETH价格
Tokamak - BTC行情
Caldera - 比特币
艾达币 - 数字货币市值
艾达币 - BTC行情
Internet - 币种排行
比特币 - 币种排行
Uniswap - BTC行情
LayerZero - 比特币
PAX Gold - 比特币
大零币 - 币种排行
比特现金 - 比特币
Hedera - 币种排行
Injective - BTC行情
Pudgy Penguins - 数字货币市值
Bittensor - 加密货币行情
Neiro - 比特币行情
Meteora - 数字货币市值
QQQB - 比特币
Mitosis - 数字货币市值
Plasma - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 数字货币市值