24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$940.88万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.98万 | $4,384.19万 | -1.91% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.17 | $289.33 | $279.29 | $439.48万 | $1.15亿 | 1.71% |
| 111 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $165.15万 | $6.20亿 | -1.90% |
| 119 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $149.15万 | $14.63亿 | -2.11% |
| 288 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.86万 | $1.90亿 | -2.44% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.73 | $362.90 | $352.98 | $95.16万 | $2,042.28万 | 0.95% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.159 | $0.1663 | $0.1523 | $101.10万 | $1.66亿 | -3.34% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.391 | $0.575 | $0.305 | $412.63万 | — | 15.68% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,612.18万 | $26.92亿 | -0.03% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 311 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.85亿 | $703.89亿 | -0.02% |
| 302 |
LAZIOLazio Fan Token
|
$0.324 | $0.362 | $0.299 | $46.23万 | $452.95万 | -6.36% |
| 479 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.88万 | $2,629.28万 | -3.93% |
| 685 |
CRWDBCRWDB
|
$220.58 | $221.49 | $215.79 | $9,196.58 | — | 0.98% |
| 145 |
KITEKite
|
$0.1109 | $0.1119 | $0.1044 | $105.11万 | $2.59亿 | 1.65% |
| 114 |
SEISei
|
$0.04369 | $0.04529 | $0.04177 | $159.26万 | $3.02亿 | -3.04% |
| 330 |
YBYield Basis
|
$0.0462 | $0.0506 | $0.0436 | $41.13万 | $1,404.14万 | -7.42% |
相关站点
共 40 个
LayerZero - 加密货币行情
Uniswap - 数字货币市值
Pepe - 比特币
Pump.fun - 以太坊ETH价格
Bittensor - 以太坊ETH价格
币安币 - 比特币行情
Hedera - BTC行情
Holo - 比特币
Injective - 币种排行
Aster - 数字货币市值
比特币 - 以太坊ETH价格
Zama - 币种排行
GNS - 币种排行
波场 - 加密货币行情
Worldcoin - 数字货币市值
Huma Finance - 币种排行
CYBER - BTC行情
Pepe - 币种排行
Ether.fi - BTC行情
Arbitrum - 数字货币市值
Neiro - BTC行情
CYBER - 币种排行
瑞波币 - 比特币行情
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 币种排行
Gram - BTC行情
Hamster Kombat - 币种排行
Internet - 以太坊ETH价格
Tokamak - 币种排行
Sui - 币种排行
ONEchain - 以太坊ETH价格
USDC - 数字货币市值
NFP - 比特币行情
恒星币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - BTC行情
GNS - 比特币
Aptos - BTC行情
Starknet - 比特币行情