24H 最高$0.0271
24H 最低$0.0249
今日开盘$0.0269
24H 成交量$7.57万
流通市值$484.86万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.59万 | $4,384.19万 | -3.73% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.51 | $289.33 | $279.29 | $464.45万 | $1.15亿 | 1.03% |
| 107 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $176.77万 | $6.20亿 | -2.90% |
| 120 |
MORPHOMorpho
|
$2.032 | $2.11 | $1.97 | $151.73万 | $14.63亿 | -2.87% |
| 300 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.29万 | $1.90亿 | -2.67% |
| 146 |
TSLABTesla (bStocks Tokenized Stock
|
$360.6 | $362.90 | $352.98 | $109.09万 | $2,042.28万 | 0.72% |
| 201 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1553 | $0.1663 | $0.1523 | $116.65万 | $1.66亿 | -5.48% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 63 |
GNSGNS
|
$0.418 | $0.575 | $0.305 | $445.35万 | — | 20.46% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,775.91万 | $26.92亿 | -0.03% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 320 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.28亿 | $703.89亿 | -0.02% |
| 306 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.62万 | $452.95万 | -7.25% |
| 481 |
SOMISomnia
|
$0.1577 | $0.1669 | $0.1547 | $22.25万 | $2,629.28万 | -4.54% |
| 686 |
CRWDBCRWDB
|
$219.05 | $221.49 | $215.79 | $9,458.93 | — | 0.17% |
| 153 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $104.03万 | $2.59亿 | 1.69% |
| 113 |
SEISei
|
$0.04328 | $0.04529 | $0.04177 | $163.02万 | $3.02亿 | -4.04% |
| 338 |
YBYield Basis
|
$0.0455 | $0.0503 | $0.0436 | $41.18万 | $1,404.14万 | -9.00% |
相关站点
共 40 个
Hashflow - 比特币行情
Uniswap - 比特币
Neiro - 比特币
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
Solana - 比特币行情
A链 - 加密货币行情
Ethena - 比特币
United Stables - 币种排行
牛来 - 加密货币行情
Uniswap - 币种排行
Caldera - BTC行情
Worldcoin - 比特币
Virtuals - 币种排行
Quant - 币种排行
Bubblemaps - BTC行情
United Stables - 以太坊ETH价格
Huma Finance - BTC行情
Filecoin - BTC行情
Starknet - 加密货币行情
莱特币 - 数字货币市值
狗币 - 币种排行
Aptos - 数字货币市值
RWUSD - 数字货币市值
RWUSD - BTC行情
ONEchain - 加密货币行情
艾达币 - 比特币
QQQB - 币种排行
Shiba Inu - 币种排行
Ether.fi - BTC行情
Tokamak - 比特币
MegaETH - 比特币
Pudgy Penguins - 数字货币市值
QQQB - BTC行情
牛来 - BTC行情
RWUSD - 加密货币行情
Worldcoin - 加密货币行情
Polkadot - 比特币
Aster - 以太坊ETH价格
莱特币 - BTC行情