24H 最高$0.01198
24H 最低$0.01044
今日开盘$0.01175
24H 成交量$262.54万
流通市值$1,991.66万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $40.74万 | $4,384.19万 | -2.19% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.22 | $289.33 | $279.29 | $461.23万 | $1.15亿 | 0.94% |
| 106 |
CAKEPancakeSwap
|
$1.843 | $1.91 | $1.83 | $175.21万 | $6.20亿 | -3.00% |
| 120 |
MORPHOMorpho
|
$2.03 | $2.11 | $1.97 | $151.00万 | $14.63亿 | -3.20% |
| 297 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.19 | $47.82万 | $1.90亿 | -3.10% |
| 150 |
TSLABTesla (bStocks Tokenized Stock
|
$360.07 | $362.90 | $352.98 | $105.10万 | $2,042.28万 | 0.54% |
| 203 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.155 | $0.1663 | $0.1523 | $115.07万 | $1.66亿 | -5.89% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 62 |
GNSGNS
|
$0.417 | $0.575 | $0.305 | $443.34万 | — | 23.37% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,775.00万 | $26.92亿 | -0.01% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 319 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.17亿 | $703.89亿 | -0.02% |
| 303 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.05万 | $452.95万 | -7.83% |
| 483 |
SOMISomnia
|
$0.158 | $0.1669 | $0.1547 | $22.15万 | $2,629.28万 | -4.47% |
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,343.59 | — | 0.64% |
| 152 |
KITEKite
|
$0.1086 | $0.1119 | $0.1044 | $103.47万 | $2.59亿 | 1.78% |
| 113 |
SEISei
|
$0.04327 | $0.04529 | $0.04177 | $162.77万 | $3.02亿 | -4.23% |
| 335 |
YBYield Basis
|
$0.0456 | $0.0503 | $0.0436 | $41.08万 | $1,404.14万 | -8.80% |
相关站点
共 40 个
Gitcoin - 币种排行
EUR - 比特币行情
Aster - 以太坊ETH价格
Shiba Inu - BTC行情
GNS - 币种排行
GNS - 比特币行情
Reserve Rights - 以太坊ETH价格
BEAMX - 加密货币行情
Ripple USD - 比特币
MegaETH - 币种排行
Ripple USD - 币种排行
Sui - 比特币
比特现金 - 比特币行情
First Digital - 比特币行情
WBETH - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - 加密货币行情
A链 - BTC行情
币安币 - 比特币行情
Celo - 数字货币市值
United Stables - 比特币
BEAMX - BTC行情
Tokamak - 比特币
波场 - 比特币行情
Aero - 比特币行情
Bittensor - 币种排行
A链 - 数字货币市值
Polkadot - 比特币
瑞波币 - BTC行情
Aave - 比特币
Hashflow - 加密货币行情
Internet - 比特币
Pump.fun - 数字货币市值
Ethena - 比特币
BEAMX - BTC行情
以太坊 - 比特币
NEAR Protocol - BTC行情
MarsCoin - 币种排行
Neiro - 加密货币行情
狗币 - 以太坊ETH价格