24H 最高$0.187
24H 最低$0.15986
今日开盘$0.16015
24H 成交量$323.31万
流通市值$1,553.54万
24H 涨跌额($0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
XNO纳米币
|
$0.306 | $0.352 | $0.286 | $40.79万 | $4,384.19万 | -2.86% |
| 75 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.08 | $287.23 | $279.29 | $308.55万 | $1.15亿 | 0.62% |
| 113 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $152.46万 | $6.20亿 | -2.05% |
| 122 |
MORPHOMorpho
|
$2.039 | $2.11 | $1.97 | $143.56万 | $14.63亿 | -2.58% |
| 280 |
ENSEthereum Name Service
|
$4.39 | $4.55 | $4.19 | $49.86万 | $1.90亿 | -3.09% |
| 224 |
TSLABTesla (bStocks Tokenized Stock
|
$356.16 | $359.30 | $352.98 | $64.55万 | $2,042.28万 | -0.53% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1594 | $0.1663 | $0.1523 | $104.68万 | $1.66亿 | -3.57% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 65 |
GNSGNS
|
$0.466 | $0.575 | $0.305 | $384.75万 | — | 37.46% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,638.45万 | $26.92亿 | -0.03% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 301 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.04亿 | $703.89亿 | -0.02% |
| 328 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.69万 | $452.95万 | -4.96% |
| 513 |
SOMISomnia
|
$0.1594 | $0.1671 | $0.1547 | $17.95万 | $2,629.28万 | -3.10% |
| 685 |
CRWDBCRWDB
|
$218.46 | $219.19 | $215.79 | $7,906.90 | — | -0.09% |
| 157 |
KITEKite
|
$0.1049 | $0.1119 | $0.1044 | $93.74万 | $2.59亿 | -1.13% |
| 103 |
SEISei
|
$0.04346 | $0.04541 | $0.04177 | $171.04万 | $3.02亿 | -3.76% |
| 307 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $43.24万 | $1,404.14万 | -8.20% |
相关站点
共 40 个
Meteora - 以太坊ETH价格
Caldera - 币种排行
BFUSD - 币种排行
恒星币 - 比特币行情
EUR - 加密货币行情
Polkadot - 数字货币市值
Mitosis - 加密货币行情
USDC - 比特币
BEAMX - 加密货币行情
Pump.fun - 比特币行情
艾达币 - BTC行情
Official Trump - 币种排行
Aero - 数字货币市值
Injective - 数字货币市值
牛来 - 比特币行情
WBETH - 数字货币市值
Solana - BTC行情
Ripple USD - 以太坊ETH价格
Aster - 比特币
币安币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Neiro - 比特币
Official Trump - 比特币
NEAR Protocol - BTC行情
Hedera - 比特币行情
Ethena - 加密货币行情
Official Trump - 比特币行情
Worldcoin - 比特币行情
Starknet - 以太坊ETH价格
Internet - 比特币行情
GNS - 以太坊ETH价格
Plasma - 加密货币行情
Gitcoin - 比特币行情
Tether Gold - 比特币
大零币 - 币种排行
Polkadot - 币种排行
Raydium - 币种排行
Mitosis - 比特币行情
币安币 - 比特币
Celo - 以太坊ETH价格