24H 最高$0.2335
24H 最低$0.2148
今日开盘$0.2327
24H 成交量$18.20万
流通市值$2,130.59万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.78万 | $4,384.19万 | -2.21% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.62 | $289.33 | $279.29 | $464.03万 | $1.15亿 | 1.06% |
| 107 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $176.15万 | $6.20亿 | -3.00% |
| 120 |
MORPHOMorpho
|
$2.025 | $2.11 | $1.97 | $151.45万 | $14.63亿 | -3.25% |
| 298 |
ENSEthereum Name Service
|
$4.36 | $4.53 | $4.19 | $47.78万 | $1.90亿 | -3.33% |
| 147 |
TSLABTesla (bStocks Tokenized Stock
|
$360.99 | $362.90 | $352.98 | $108.49万 | $2,042.28万 | 0.82% |
| 203 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1548 | $0.1663 | $0.1523 | $115.65万 | $1.66亿 | -5.78% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 62 |
GNSGNS
|
$0.42 | $0.575 | $0.305 | $444.93万 | — | 23.89% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,775.52万 | $26.92亿 | -0.03% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 319 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.23亿 | $703.89亿 | -0.03% |
| 309 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $46.49万 | $452.95万 | -7.29% |
| 483 |
SOMISomnia
|
$0.1575 | $0.1669 | $0.1547 | $22.15万 | $2,629.28万 | -4.89% |
| 686 |
CRWDBCRWDB
|
$220.13 | $221.49 | $215.79 | $9,412.82 | — | 0.66% |
| 152 |
KITEKite
|
$0.1086 | $0.1119 | $0.1044 | $103.76万 | $2.59亿 | 1.78% |
| 113 |
SEISei
|
$0.04321 | $0.04529 | $0.04177 | $163.25万 | $3.02亿 | -4.25% |
| 334 |
YBYield Basis
|
$0.0454 | $0.0503 | $0.0436 | $41.12万 | $1,404.14万 | -9.20% |
相关站点
共 40 个
NFP - 币种排行
EUR - 币种排行
Worldcoin - 数字货币市值
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币
Ripple USD - 币种排行
NFP - BTC行情
First Digital - 比特币
Aave - 币种排行
达世币 - 币种排行
United Stables - 数字货币市值
Hyperliquid - BTC行情
Polkadot - 以太坊ETH价格
Shiba Inu - 加密货币行情
Aero - 比特币
Aero - 币种排行
GNS - BTC行情
Aave - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Ondo - 数字货币市值
Celestia - 比特币行情
Huma Finance - 比特币
Official Trump - 比特币行情
Aptos - 以太坊ETH价格
Pump.fun - BTC行情
Tether Gold - 加密货币行情
WBETH - 比特币行情
Raydium - 加密货币行情
Uniswap - 数字货币市值
WBETH - 币种排行
Virtuals - 加密货币行情
Plasma - BTC行情
Gitcoin - 币种排行
First Digital - BTC行情
USDC - 数字货币市值
GNS - 币种排行
Bubblemaps - 数字货币市值
Virtuals - 比特币
Plasma - 币种排行
Uniswap - 以太坊ETH价格