24H 最高$0.00568
24H 最低$0.00519
今日开盘$0.00565
24H 成交量$18.51万
流通市值$1,618.90万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $40.81万 | $4,384.19万 | -2.50% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.33 | $289.33 | $279.29 | $473.25万 | $1.15亿 | 0.95% |
| 108 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $181.30万 | $6.20亿 | -3.68% |
| 120 |
MORPHOMorpho
|
$2.018 | $2.11 | $1.97 | $154.13万 | $14.63亿 | -3.86% |
| 320 |
ENSEthereum Name Service
|
$4.33 | $4.53 | $4.19 | $44.59万 | $1.90亿 | -4.20% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$359.55 | $362.90 | $352.98 | $113.03万 | $2,042.28万 | 0.41% |
| 204 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.154 | $0.1663 | $0.1523 | $120.30万 | $1.66亿 | -6.55% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.421 | $0.575 | $0.305 | $451.01万 | — | 22.38% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,778.96万 | $26.92亿 | -0.03% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.62亿 | $703.89亿 | -0.03% |
| 307 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $46.70万 | $452.95万 | -7.54% |
| 481 |
SOMISomnia
|
$0.156 | $0.1669 | $0.1547 | $22.75万 | $2,629.28万 | -5.85% |
| 687 |
CRWDBCRWDB
|
$218.97 | $221.49 | $215.79 | $9,527.78 | — | 0.29% |
| 153 |
KITEKite
|
$0.108 | $0.1119 | $0.1044 | $105.38万 | $2.59亿 | 0.09% |
| 111 |
SEISei
|
$0.04271 | $0.04529 | $0.04177 | $167.87万 | $3.02亿 | -5.45% |
| 342 |
YBYield Basis
|
$0.0455 | $0.0501 | $0.0436 | $40.75万 | $1,404.14万 | -9.00% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Aptos - 数字货币市值
Internet - 加密货币行情
Virtuals - 比特币
瑞波币 - 币种排行
NEAR Protocol - BTC行情
Aptos - 币种排行
Bubblemaps - BTC行情
Starknet - 加密货币行情
比特现金 - BTC行情
Filecoin - 比特币
ONEchain - 加密货币行情
Hyperliquid - 加密货币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 币种排行
Official Trump - 比特币
恒星币 - 以太坊ETH价格
Virtuals - 比特币行情
Neiro - 比特币
Aero - BTC行情
USD1 - 加密货币行情
Ondo - 以太坊ETH价格
LayerZero - BTC行情
币安币 - BTC行情
First Digital - 币种排行
Chainlink - 币种排行
Pump.fun - 比特币
Aero - 比特币行情
Aptos - 数字货币市值
NEAR Protocol - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - BTC行情
MegaETH - 比特币行情
Pudgy Penguins - 币种排行
Caldera - BTC行情
Filecoin - 数字货币市值
QQQB - BTC行情
WBETH - 币种排行
Bubblemaps - 数字货币市值
Zama - 以太坊ETH价格