24H 最高$0.016
24H 最低$0.0146
今日开盘$0.0159
24H 成交量$27.43万
流通市值$200.89万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
XNO纳米币
|
$0.306 | $0.352 | $0.286 | $40.78万 | $4,384.19万 | -2.86% |
| 76 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.88 | $287.23 | $279.29 | $307.90万 | $1.15亿 | 0.96% |
| 114 |
CAKEPancakeSwap
|
$1.869 | $1.91 | $1.83 | $152.99万 | $6.20亿 | -1.53% |
| 122 |
MORPHOMorpho
|
$2.051 | $2.11 | $1.97 | $143.68万 | $14.63亿 | -1.87% |
| 280 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.04万 | $1.90亿 | -2.43% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.22 | $359.30 | $352.98 | $66.65万 | $2,042.28万 | -0.22% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1603 | $0.1663 | $0.1523 | $104.43万 | $1.66亿 | -3.03% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 65 |
GNSGNS
|
$0.458 | $0.575 | $0.305 | $384.96万 | — | 35.91% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,643.27万 | $26.92亿 | -0.01% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 302 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.09亿 | $703.89亿 | -0.02% |
| 328 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.68万 | $452.95万 | -4.67% |
| 514 |
SOMISomnia
|
$0.16 | $0.1671 | $0.1547 | $17.95万 | $2,629.28万 | -2.56% |
| 685 |
CRWDBCRWDB
|
$219.58 | $219.58 | $215.79 | $7,956.73 | — | 0.42% |
| 156 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $93.86万 | $2.59亿 | -0.94% |
| 103 |
SEISei
|
$0.04369 | $0.04541 | $0.04177 | $171.25万 | $3.02亿 | -3.32% |
| 307 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $43.22万 | $1,404.14万 | -8.02% |
相关站点
共 40 个
恒星币 - 加密货币行情
Reserve Rights - 加密货币行情
United Stables - 以太坊ETH价格
瑞波币 - 比特币
USD1 - 币种排行
Starknet - 数字货币市值
Aero - BTC行情
瑞波币 - BTC行情
Arbitrum - 数字货币市值
币安币 - 数字货币市值
Raydium - BTC行情
Hyperliquid - 数字货币市值
Meteora - 数字货币市值
Ethena - 比特币行情
Plasma - BTC行情
MarsCoin - 比特币
以太坊 - 数字货币市值
Bubblemaps - 比特币
Shiba Inu - 以太坊ETH价格
Hyperliquid - 币种排行
USD1 - 比特币行情
Celo - BTC行情
Celo - 币种排行
大零币 - 比特币行情
StraitsX XUSD - 数字货币市值
Neiro - 比特币
Shiba Inu - BTC行情
LayerZero - 加密货币行情
艾达币 - 比特币行情
QQQB - BTC行情
Quant - 比特币行情
Hedera - 比特币行情
EUR - BTC行情
狗币 - 币种排行
Pump.fun - 加密货币行情
瑞波币 - 币种排行
Hyperliquid - 比特币
Arbitrum - 比特币
Starknet - 比特币
Pepe - BTC行情