24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8515
24H 成交量$2,393.39万
流通市值$35.24亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.07万 | $4,384.19万 | -2.22% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.89 | $289.03 | $279.29 | $383.68万 | $1.15亿 | 1.75% |
| 113 |
CAKEPancakeSwap
|
$1.866 | $1.91 | $1.83 | $158.01万 | $6.20亿 | -1.89% |
| 122 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.97 | $147.22万 | $14.63亿 | -2.05% |
| 281 |
ENSEthereum Name Service
|
$4.39 | $4.55 | $4.19 | $50.00万 | $1.90亿 | -3.30% |
| 179 |
TSLABTesla (bStocks Tokenized Stock
|
$360.87 | $362.90 | $352.98 | $85.86万 | $2,042.28万 | 0.74% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1597 | $0.1663 | $0.1523 | $102.38万 | $1.66亿 | -2.86% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 65 |
GNSGNS
|
$0.412 | $0.575 | $0.305 | $403.47万 | — | 22.26% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,634.94万 | $26.92亿 | -0.02% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 307 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.61亿 | $703.89亿 | -0.02% |
| 329 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.49万 | $452.95万 | -3.20% |
| 482 |
SOMISomnia
|
$0.1594 | $0.1671 | $0.1547 | $21.35万 | $2,629.28万 | -2.98% |
| 683 |
CRWDBCRWDB
|
$220.38 | $221.49 | $215.79 | $9,933.03 | — | 1.04% |
| 152 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $100.98万 | $2.59亿 | 2.85% |
| 114 |
SEISei
|
$0.04376 | $0.04533 | $0.04177 | $155.84万 | $3.02亿 | -3.40% |
| 344 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $38.76万 | $1,404.14万 | -7.65% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Ethena - 数字货币市值
Avalanche - BTC行情
QQQB - 加密货币行情
Official Trump - 加密货币行情
USDC - 数字货币市值
BFUSD - 比特币行情
Filecoin - 比特币
Chainlink - BTC行情
瑞波币 - 数字货币市值
Pepe - 数字货币市值
Mitosis - 数字货币市值
大零币 - 比特币
Pump.fun - 比特币
Gitcoin - 数字货币市值
Official Trump - 币种排行
Meteora - 比特币行情
Celestia - 加密货币行情
Gitcoin - 加密货币行情
Uniswap - 以太坊ETH价格
USD1 - 加密货币行情
狗币 - 加密货币行情
Sui - 加密货币行情
比特币 - BTC行情
Quant - 数字货币市值
NFP - 比特币行情
Quant - 数字货币市值
Hashflow - 加密货币行情
RWUSD - 加密货币行情
Mitosis - 以太坊ETH价格
First Digital - 比特币
BFUSD - 数字货币市值
Neiro - 以太坊ETH价格
CYBER - 加密货币行情
Celo - 加密货币行情
Ripple USD - 比特币行情
Official Trump - 比特币
Bubblemaps - 比特币行情
Meteora - 比特币
PAX Gold - 数字货币市值