24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.03万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.12万 | $4,384.19万 | -2.52% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.99 | $289.29 | $279.29 | $396.91万 | $1.15亿 | 1.69% |
| 113 |
CAKEPancakeSwap
|
$1.873 | $1.91 | $1.83 | $160.55万 | $6.20亿 | -1.63% |
| 120 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $147.43万 | $14.63亿 | -1.58% |
| 281 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.02万 | $1.90亿 | -2.86% |
| 175 |
TSLABTesla (bStocks Tokenized Stock
|
$361.5 | $362.90 | $352.98 | $87.21万 | $2,042.28万 | 0.89% |
| 200 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 147 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1607 | $0.1663 | $0.1523 | $102.27万 | $1.66亿 | -2.49% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.401 | $0.575 | $0.305 | $405.49万 | — | 18.29% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,556.49万 | $26.92亿 | -0.01% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 306 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.60亿 | $703.89亿 | -0.02% |
| 329 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.49万 | $452.95万 | -3.20% |
| 484 |
SOMISomnia
|
$0.1599 | $0.1671 | $0.1547 | $21.49万 | $2,629.28万 | -3.21% |
| 685 |
CRWDBCRWDB
|
$220.15 | $221.49 | $215.79 | $9,080.72 | — | 0.92% |
| 146 |
KITEKite
|
$0.109 | $0.1119 | $0.1044 | $103.54万 | $2.59亿 | 3.32% |
| 114 |
SEISei
|
$0.04395 | $0.04533 | $0.04177 | $156.46万 | $3.02亿 | -3.00% |
| 346 |
YBYield Basis
|
$0.0463 | $0.0507 | $0.0436 | $38.56万 | $1,404.14万 | -7.21% |
相关站点
共 40 个
GNS - 比特币
恒星币 - 数字货币市值
Celestia - 以太坊ETH价格
Celestia - 比特币行情
Pepe - 比特币
Injective - BTC行情
Gram - 比特币行情
BEAMX - 数字货币市值
CYBER - 比特币
Holo - 币种排行
Bubblemaps - 比特币
StraitsX XUSD - 比特币
比特现金 - BTC行情
Caldera - 以太坊ETH价格
First Digital - 以太坊ETH价格
波场 - 币种排行
Ondo - 比特币行情
Zama - BTC行情
Bubblemaps - BTC行情
GNS - 数字货币市值
Celo - 比特币
QQQB - 比特币
Ether.fi - 比特币
Avalanche - 比特币
Hashflow - 加密货币行情
QQQB - 比特币行情
Polkadot - 以太坊ETH价格
Caldera - 加密货币行情
Gitcoin - 币种排行
Ripple USD - 币种排行
Ripple USD - 比特币
大零币 - 加密货币行情
Aster - 加密货币行情
达世币 - 比特币行情
LayerZero - 加密货币行情
World Liberty - 以太坊ETH价格
First Digital - BTC行情
Injective - BTC行情
达世币 - 加密货币行情
Tokamak - 比特币