24H 最高$1.38
24H 最低$1.31
今日开盘$1.352
24H 成交量$36.15万
流通市值$8,235.66万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.76万 | $4,384.19万 | -2.21% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.62 | $289.33 | $279.29 | $453.82万 | $1.15亿 | 1.12% |
| 105 |
CAKEPancakeSwap
|
$1.854 | $1.91 | $1.83 | $173.65万 | $6.20亿 | -2.27% |
| 121 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $150.44万 | $14.63亿 | -2.82% |
| 296 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $47.85万 | $1.90亿 | -2.88% |
| 155 |
TSLABTesla (bStocks Tokenized Stock
|
$360.48 | $362.90 | $352.98 | $101.44万 | $2,042.28万 | 0.58% |
| 200 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1573 | $0.1663 | $0.1523 | $109.35万 | $1.66亿 | -4.38% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 61 |
GNSGNS
|
$0.414 | $0.575 | $0.305 | $434.09万 | — | 22.12% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,739.28万 | $26.92亿 | -0.02% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 315 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.04亿 | $703.89亿 | -0.02% |
| 303 |
LAZIOLazio Fan Token
|
$0.321 | $0.362 | $0.299 | $46.81万 | $452.95万 | -6.41% |
| 480 |
SOMISomnia
|
$0.1593 | $0.1669 | $0.1547 | $22.04万 | $2,629.28万 | -3.80% |
| 686 |
CRWDBCRWDB
|
$219.67 | $221.49 | $215.79 | $9,351.24 | — | 0.41% |
| 148 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $106.73万 | $2.59亿 | 0.19% |
| 115 |
SEISei
|
$0.04344 | $0.04529 | $0.04177 | $162.53万 | $3.02亿 | -3.85% |
| 338 |
YBYield Basis
|
$0.0458 | $0.0504 | $0.0436 | $40.76万 | $1,404.14万 | -8.40% |
相关站点
共 40 个
WBETH - 比特币
First Digital - 加密货币行情
恒星币 - 加密货币行情
MegaETH - 比特币行情
Polkadot - BTC行情
Hashflow - BTC行情
ONEchain - BTC行情
CYBER - 比特币行情
Tether Gold - 比特币行情
Holo - 数字货币市值
Official Trump - 比特币
Official Trump - BTC行情
A链 - 数字货币市值
Worldcoin - 币种排行
Aster - 数字货币市值
Ondo - 比特币
Internet - BTC行情
Huma Finance - 以太坊ETH价格
A链 - 比特币
Internet - BTC行情
Gitcoin - 币种排行
Celestia - 数字货币市值
Hedera - 数字货币市值
Injective - 比特币
Reserve Rights - 币种排行
BEAMX - 比特币
Zama - 币种排行
Gram - 数字货币市值
Sui - 币种排行
Plasma - 比特币行情
狗币 - 数字货币市值
Pudgy Penguins - 比特币
Bubblemaps - 以太坊ETH价格
Hamster Kombat - 比特币行情
Gram - 数字货币市值
Zama - BTC行情
EUR - BTC行情
Tokamak - 比特币行情
Ondo - 加密货币行情
Caldera - 以太坊ETH价格