24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
XNO纳米币
|
$0.306 | $0.352 | $0.286 | $40.82万 | $4,384.19万 | -3.17% |
| 76 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.18 | $287.30 | $279.29 | $307.78万 | $1.15亿 | 1.11% |
| 113 |
CAKEPancakeSwap
|
$1.87 | $1.91 | $1.83 | $154.28万 | $6.20亿 | -1.42% |
| 122 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.97 | $143.99万 | $14.63亿 | -1.96% |
| 279 |
ENSEthereum Name Service
|
$4.41 | $4.55 | $4.19 | $50.15万 | $1.90亿 | -2.65% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.64 | $359.30 | $352.98 | $67.26万 | $2,042.28万 | -0.10% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1603 | $0.1663 | $0.1523 | $104.47万 | $1.66亿 | -3.14% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 65 |
GNSGNS
|
$0.466 | $0.575 | $0.305 | $385.25万 | — | 37.87% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,669.87万 | $26.92亿 | -0.02% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 302 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.10亿 | $703.89亿 | -0.02% |
| 329 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.68万 | $452.95万 | -4.67% |
| 514 |
SOMISomnia
|
$0.1595 | $0.1671 | $0.1547 | $18.14万 | $2,629.28万 | -2.86% |
| 685 |
CRWDBCRWDB
|
$219.58 | $219.58 | $215.79 | $7,956.73 | — | 0.42% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $93.80万 | $2.59亿 | -1.13% |
| 103 |
SEISei
|
$0.04367 | $0.04541 | $0.04177 | $171.73万 | $3.02亿 | -3.32% |
| 307 |
YBYield Basis
|
$0.0458 | $0.0507 | $0.0436 | $43.43万 | $1,404.14万 | -8.22% |
相关站点
共 40 个
Solana - 币种排行
莱特币 - 数字货币市值
Ether.fi - BTC行情
Pepe - 加密货币行情
Plasma - 币种排行
波场 - 比特币行情
Pump.fun - 加密货币行情
Pepe - 币种排行
Artificial - 加密货币行情
Ripple USD - BTC行情
狗币 - 数字货币市值
Bubblemaps - 比特币行情
Injective - 币种排行
WBETH - 加密货币行情
Hashflow - 币种排行
Holo - 以太坊ETH价格
NEAR Protocol - 币种排行
Huma Finance - 比特币
狗币 - BTC行情
Aptos - 币种排行
Neiro - 币种排行
GNS - 数字货币市值
Raydium - 比特币行情
Shiba Inu - 加密货币行情
Vanar - BTC行情
Caldera - 币种排行
Reserve Rights - 比特币行情
Mitosis - 加密货币行情
Gitcoin - BTC行情
莱特币 - 数字货币市值
CYBER - 比特币行情
WBETH - 加密货币行情
First Digital - 数字货币市值
狗币 - 比特币行情
NFP - 以太坊ETH价格
Ether.fi - 比特币行情
Plasma - 比特币
Plasma - 以太坊ETH价格
ONEchain - BTC行情
Tokamak - 比特币行情