24H 最高$0.1348
24H 最低$0.1266
今日开盘$0.1346
24H 成交量$8.70万
流通市值$1,577.78万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.84万 | $4,384.19万 | -2.54% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.18 | $287.30 | $279.29 | $317.56万 | $1.15亿 | 1.12% |
| 113 |
CAKEPancakeSwap
|
$1.868 | $1.91 | $1.83 | $155.93万 | $6.20亿 | -1.43% |
| 121 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.97 | $145.81万 | $14.63亿 | -1.82% |
| 277 |
ENSEthereum Name Service
|
$4.41 | $4.55 | $4.19 | $50.29万 | $1.90亿 | -2.22% |
| 217 |
TSLABTesla (bStocks Tokenized Stock
|
$357.72 | $359.30 | $352.98 | $68.42万 | $2,042.28万 | -0.05% |
| 195 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1603 | $0.1663 | $0.1523 | $104.47万 | $1.66亿 | -2.97% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 65 |
GNSGNS
|
$0.441 | $0.575 | $0.305 | $387.65万 | — | 30.09% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,670.30万 | $26.92亿 | -0.01% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 302 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.16亿 | $703.89亿 | -0.02% |
| 327 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $40.13万 | $452.95万 | -4.91% |
| 515 |
SOMISomnia
|
$0.1593 | $0.1671 | $0.1547 | $18.28万 | $2,629.28万 | -2.93% |
| 686 |
CRWDBCRWDB
|
$219.46 | $219.97 | $215.79 | $8,406.50 | — | 0.37% |
| 156 |
KITEKite
|
$0.1048 | $0.1119 | $0.1044 | $94.28万 | $2.59亿 | -1.41% |
| 104 |
SEISei
|
$0.04367 | $0.04541 | $0.04177 | $172.12万 | $3.02亿 | -3.36% |
| 315 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $42.55万 | $1,404.14万 | -7.06% |
相关站点
共 40 个
狗币 - 比特币
A链 - 数字货币市值
Ethena - BTC行情
Artificial - 加密货币行情
NEAR Protocol - 比特币行情
莱特币 - 比特币
Huma Finance - BTC行情
USD1 - 以太坊ETH价格
Gram - 数字货币市值
莱特币 - 数字货币市值
Ondo - 数字货币市值
Injective - BTC行情
Aero - 数字货币市值
World Liberty - BTC行情
Worldcoin - 以太坊ETH价格
Ondo - 数字货币市值
Internet - 比特币
Hedera - 加密货币行情
DODO - 币种排行
Official Trump - 数字货币市值
Starknet - 加密货币行情
Hyperliquid - 比特币
Shiba Inu - 比特币行情
比特币 - 加密货币行情
莱特币 - 以太坊ETH价格
Ondo - 加密货币行情
Aster - 比特币
BEAMX - 以太坊ETH价格
艾达币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币
Shiba Inu - 比特币行情
Zama - 比特币行情
Aster - BTC行情
Ripple USD - 以太坊ETH价格
LayerZero - 加密货币行情
Vanar - 数字货币市值
Raydium - 数字货币市值
Pudgy Penguins - 币种排行
Arbitrum - 以太坊ETH价格