Circle Internet Group (bStocks
CRCLB · 美元计价
$65.29
-3.06%
≈ ￥430.914
(-$2.06)
更新于 2026-11-09 14:35:01
24H 最高$67.80
24H 最低$65.00
今日开盘$67.35
24H 成交量$918.38万
流通市值$1.49亿
24H 涨跌额(-$2.06)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $40.74万 | $4,384.19万 | -2.19% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.22 | $289.33 | $279.29 | $461.23万 | $1.15亿 | 0.94% |
| 106 |
CAKEPancakeSwap
|
$1.843 | $1.91 | $1.83 | $175.21万 | $6.20亿 | -3.00% |
| 120 |
MORPHOMorpho
|
$2.03 | $2.11 | $1.97 | $151.00万 | $14.63亿 | -3.20% |
| 297 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.19 | $47.82万 | $1.90亿 | -3.10% |
| 150 |
TSLABTesla (bStocks Tokenized Stock
|
$360.07 | $362.90 | $352.98 | $105.10万 | $2,042.28万 | 0.54% |
| 203 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.155 | $0.1663 | $0.1523 | $115.07万 | $1.66亿 | -5.89% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 62 |
GNSGNS
|
$0.417 | $0.575 | $0.305 | $443.34万 | — | 23.37% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,775.00万 | $26.92亿 | -0.01% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 319 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.17亿 | $703.89亿 | -0.02% |
| 303 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.05万 | $452.95万 | -7.83% |
| 483 |
SOMISomnia
|
$0.158 | $0.1669 | $0.1547 | $22.15万 | $2,629.28万 | -4.47% |
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,343.59 | — | 0.64% |
| 152 |
KITEKite
|
$0.1086 | $0.1119 | $0.1044 | $103.47万 | $2.59亿 | 1.78% |
| 113 |
SEISei
|
$0.04327 | $0.04529 | $0.04177 | $162.77万 | $3.02亿 | -4.23% |
| 335 |
YBYield Basis
|
$0.0456 | $0.0503 | $0.0436 | $41.08万 | $1,404.14万 | -8.80% |
相关站点
共 40 个
Sui - 以太坊ETH价格
A链 - 加密货币行情
Official Trump - 比特币
Huma Finance - 数字货币市值
波场 - 比特币行情
Tether Gold - 比特币
Internet - 加密货币行情
Hashflow - 数字货币市值
WBETH - 比特币
Solana - 加密货币行情
Ether.fi - 比特币
Hedera - 加密货币行情
Filecoin - 以太坊ETH价格
Meteora - 币种排行
Pudgy Penguins - 币种排行
Aero - BTC行情
PAX Gold - 币种排行
First Digital - 数字货币市值
Quant - 比特币行情
MegaETH - 以太坊ETH价格
WBETH - 比特币
Quant - 数字货币市值
Huma Finance - 加密货币行情
达世币 - 以太坊ETH价格
Reserve Rights - 比特币行情
Polkadot - 比特币行情
Pepe - 数字货币市值
Tokamak - 币种排行
Aero - 以太坊ETH价格
Ethena - BTC行情
Shiba Inu - 加密货币行情
BEAMX - 比特币
Pepe - 比特币
ONEchain - 比特币行情
达世币 - 币种排行
Holo - 币种排行
Holo - 加密货币行情
恒星币 - 加密货币行情
以太坊 - 加密货币行情
Official Trump - 币种排行