24H 最高$0.01965
24H 最低$0.01827
今日开盘$0.01961
24H 成交量$15.09万
流通市值$1,869.17万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.84万 | $4,384.19万 | -2.84% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.46 | $289.33 | $279.29 | $447.40万 | $1.15亿 | 1.41% |
| 105 |
CAKEPancakeSwap
|
$1.854 | $1.91 | $1.83 | $173.59万 | $6.20亿 | -2.42% |
| 119 |
MORPHOMorpho
|
$2.034 | $2.11 | $1.97 | $149.96万 | $14.63亿 | -2.91% |
| 298 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $47.49万 | $1.90亿 | -2.66% |
| 154 |
TSLABTesla (bStocks Tokenized Stock
|
$361.43 | $362.90 | $352.98 | $100.69万 | $2,042.28万 | 0.91% |
| 198 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1584 | $0.1663 | $0.1523 | $101.51万 | $1.66亿 | -3.88% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 62 |
GNSGNS
|
$0.443 | $0.575 | $0.305 | $424.45万 | — | 31.07% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,737.12万 | $26.92亿 | -0.02% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 314 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.95亿 | $703.89亿 | -0.02% |
| 297 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.54万 | $452.95万 | -8.31% |
| 480 |
SOMISomnia
|
$0.1591 | $0.1669 | $0.1547 | $21.92万 | $2,629.28万 | -3.93% |
| 685 |
CRWDBCRWDB
|
$220.13 | $221.49 | $215.79 | $9,151.47 | — | 0.62% |
| 146 |
KITEKite
|
$0.1091 | $0.1119 | $0.1044 | $106.64万 | $2.59亿 | 1.58% |
| 115 |
SEISei
|
$0.04338 | $0.04529 | $0.04177 | $161.51万 | $3.02亿 | -4.05% |
| 333 |
YBYield Basis
|
$0.0457 | $0.0506 | $0.0436 | $41.04万 | $1,404.14万 | -9.15% |
相关站点
共 40 个
Arbitrum - 比特币
WBETH - 以太坊ETH价格
比特币
Avalanche - BTC行情
Hyperliquid - 数字货币市值
World Liberty - BTC行情
币安币 - 币种排行
Gram - 比特币
Aave - 比特币
币安币 - BTC行情
USDC - BTC行情
Uniswap - 比特币
Uniswap - 币种排行
USD1 - 加密货币行情
RWUSD - 比特币
Aptos - 加密货币行情
Reserve Rights - 比特币
达世币 - 比特币行情
Hedera - 币种排行
比特现金 - 数字货币市值
Bubblemaps - 比特币行情
First Digital - 币种排行
Aptos - 币种排行
World Liberty - 比特币
Bubblemaps - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aptos - BTC行情
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aero - BTC行情
Filecoin - BTC行情
Aptos - 数字货币市值
Starknet - 币种排行
莱特币 - 加密货币行情
Tether Gold - BTC行情
Zama - BTC行情
CYBER - 比特币
Bubblemaps - 比特币行情
Celo - 币种排行
Internet - 数字货币市值