24H 最高$0.02756
24H 最低$0.02303
今日开盘$0.02691
24H 成交量$834.15万
流通市值$1,896.91万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
XNO纳米币
|
$0.324 | $0.352 | $0.286 | $43.72万 | $4,384.19万 | 1.25% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.24 | $289.33 | $279.29 | $560.58万 | $1.15亿 | 1.11% |
| 112 |
CAKEPancakeSwap
|
$1.851 | $1.90 | $1.82 | $190.48万 | $6.20亿 | -2.06% |
| 121 |
MORPHOMorpho
|
$2.04 | $2.10 | $1.97 | $163.43万 | $14.63亿 | -1.78% |
| 331 |
ENSEthereum Name Service
|
$4.42 | $4.52 | $4.19 | $45.49万 | $1.90亿 | -1.56% |
| 124 |
TSLABTesla (bStocks Tokenized Stock
|
$360.08 | $362.90 | $352.98 | $158.51万 | $2,042.28万 | 0.59% |
| 212 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1594 | $0.1663 | $0.1523 | $132.41万 | $1.66亿 | -2.57% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 65 |
GNSGNS
|
$0.498 | $0.575 | $0.309 | $510.16万 | — | 60.65% |
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,058.82万 | $26.92亿 | 0.00% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.23亿 | $703.89亿 | -0.01% |
| 313 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.299 | $48.70万 | $452.95万 | -5.49% |
| 490 |
SOMISomnia
|
$0.1611 | $0.1669 | $0.1547 | $23.13万 | $2,629.28万 | -1.59% |
| 686 |
CRWDBCRWDB
|
$218.52 | $221.49 | $215.79 | $1.22万 | — | -0.12% |
| 156 |
KITEKite
|
$0.1111 | $0.1119 | $0.1044 | $113.99万 | $2.59亿 | 2.78% |
| 116 |
SEISei
|
$0.04353 | $0.04529 | $0.04177 | $180.53万 | $3.02亿 | -2.84% |
| 349 |
YBYield Basis
|
$0.0479 | $0.0498 | $0.0436 | $42.01万 | $1,404.14万 | -2.25% |
相关站点
共 40 个
Artificial - 比特币
RWUSD - BTC行情
Polkadot - 以太坊ETH价格
Huma Finance - 币种排行
BFUSD - 数字货币市值
Hyperliquid - BTC行情
Holo - BTC行情
BitMine - 币种排行
币安币 - 数字货币市值
RWUSD - BTC行情
MarsCoin - 加密货币行情
比特现金 - 以太坊ETH价格
Injective - 以太坊ETH价格
Bubblemaps - 比特币
MegaETH - 比特币
Nexpace - 加密货币行情
Ripple USD - 以太坊ETH价格
Neiro - 以太坊ETH价格
Plasma - 以太坊ETH价格
Starknet - BTC行情
Bubblemaps - BTC行情
牛来 - 比特币
United Stables - BTC行情
Ondo - 币种排行
Reserve Rights - 数字货币市值
Filecoin - BTC行情
Celestia - 比特币行情
Chainlink - 比特币
Reserve Rights - 币种排行
Ether.fi - 加密货币行情
Avalanche - 数字货币市值
Chainlink - 比特币行情
PAX Gold - 加密货币行情
USD1 - 加密货币行情
币安币 - 以太坊ETH价格
Arbitrum - 币种排行
Tokamak - 比特币行情
Ethena - BTC行情
United Stables - 数字货币市值
Pudgy Penguins - 数字货币市值