24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$244.81万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00109842
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.97万 | $4,384.19万 | -1.90% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.86 | $289.33 | $279.29 | $441.44万 | $1.15亿 | 1.60% |
| 110 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $166.05万 | $6.20亿 | -2.00% |
| 119 |
MORPHOMorpho
|
$2.042 | $2.11 | $1.97 | $149.54万 | $14.63亿 | -2.25% |
| 287 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.79万 | $1.90亿 | -2.44% |
| 158 |
TSLABTesla (bStocks Tokenized Stock
|
$360.95 | $362.90 | $352.98 | $97.69万 | $2,042.28万 | 0.74% |
| 198 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1587 | $0.1663 | $0.1523 | $101.12万 | $1.66亿 | -3.70% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.402 | $0.575 | $0.305 | $413.24万 | — | 18.94% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,641.33万 | $26.92亿 | -0.02% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 311 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.87亿 | $703.89亿 | -0.02% |
| 299 |
LAZIOLazio Fan Token
|
$0.317 | $0.362 | $0.299 | $46.71万 | $452.95万 | -8.38% |
| 479 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.87万 | $2,629.28万 | -4.11% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,196.69 | — | 0.86% |
| 145 |
KITEKite
|
$0.1099 | $0.1119 | $0.1044 | $105.99万 | $2.59亿 | 0.64% |
| 114 |
SEISei
|
$0.04365 | $0.04529 | $0.04177 | $159.42万 | $3.02亿 | -3.37% |
| 330 |
YBYield Basis
|
$0.0462 | $0.0506 | $0.0436 | $41.18万 | $1,404.14万 | -7.60% |
相关站点
共 40 个
Sui - 加密货币行情
Aster - 比特币
StraitsX XUSD - BTC行情
A链 - BTC行情
Vanar - 币种排行
Pump.fun - 加密货币行情
United Stables - BTC行情
Virtuals - 比特币行情
Meteora - BTC行情
BFUSD - 比特币行情
BFUSD - 比特币
First Digital - BTC行情
Hamster Kombat - 比特币
Official Trump - 比特币
USDC - 加密货币行情
Gitcoin - 数字货币市值
Ethena - 比特币
Bittensor - 加密货币行情
Internet - 数字货币市值
USDC - 以太坊ETH价格
比特现金 - 币种排行
Hedera - 数字货币市值
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币
Hamster Kombat - 加密货币行情
StraitsX XUSD - 币种排行
Arbitrum - BTC行情
PAX Gold - 数字货币市值
Meteora - 币种排行
QQQB - BTC行情
Plasma - 比特币
Quant - 比特币
PAX Gold - 比特币行情
狗币 - 数字货币市值
以太坊 - 数字货币市值
Gram - 加密货币行情
Aster - 比特币
WBETH - 以太坊ETH价格
达世币 - 比特币行情
United Stables - 数字货币市值